Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SingularDTV SNGLS | US$0,1082 | 1,79% | -0,49% | US$64.921.063 | US$264.592 | 600.000.000 SNGLS |
| 52 |  MobileGo MGO | US$0,8788 | 21,77% | 18,91% | US$64.912.957 | US$461.515 | 73.869.580 MGO |
| 53 |  Lykke LKK | US$0,2455 | -2,36% | 5,27% | US$61.455.888 | US$677.794 | 250.368.053 LKK |
| 54 |  Civic CVC | US$0,1756 | 1,91% | 0,00% | US$59.592.349 | US$7.932.919 | 339.309.335 CVC |
| 55 |  DECENT DCT | US$1,03 | 13,75% | -25,85% | US$52.987.936 | US$813.141 | 51.306.089 DCT |
| 56 |  FunFair FUN | US$0,01363 | 5,67% | -3,35% | US$52.314.902 | US$557.570 | 3.839.463.249 FUN |
| 57 |  BitcoinDark BTCD | US$40,20 | 8,28% | 11,51% | US$51.817.261 | US$47.484,32 | 1.288.862 BTCD |
| 58 |  Edgeless EDG | US$0,6053 | 17,87% | 30,48% | US$49.479.767 | US$792.272 | 81.742.288 EDG |
| 59 |  Ark ARK | US$0,4641 | 11,24% | 25,32% | US$44.695.098 | US$255.701 | 96.314.070 ARK |
| 60 |  Peercoin PPC | US$1,85 | 6,10% | -2,14% | US$44.681.018 | US$1.613.270 | 24.201.273 PPC |
| 61 |  LEOcoin LEO | US$0,5044 | 10,20% | -4,22% | US$43.880.581 | US$323.395 | 86.995.896 LEO |
| 62 |  Syscoin SYS | US$0,08228 | 8,16% | 3,15% | US$43.298.804 | US$1.053.587 | 526.214.918 SYS |
| 63 |  Ubiq UBQ | US$1,12 | 21,02% | 29,90% | US$42.112.223 | US$411.904 | 37.470.891 UBQ |
| 64 |  Emercoin EMC | US$0,9316 | 5,00% | 1,50% | US$37.648.247 | US$550.735 | 40.411.483 EMC |
| 65 |  Verge XVG | US$0,002782 | 14,65% | 15,05% | US$37.298.711 | US$2.506.898 | 13.409.472.280 XVG |
| 66 |  Nexus NXS | US$0,6889 | 3,92% | -11,43% | US$35.159.466 | US$97.711,38 | 51.038.480 NXS |
| 67 |  Asch XAS | US$0,4400 | 52,04% | 7,25% | US$33.001.055 | US$4.618.773 | 75.000.000 XAS |
| 68 |  Round ROUND | US$0,03870 | 3,60% | -10,31% | US$32.892.020 | US$132.960 | 850.000.000 ROUND |
| 69 |  Etheroll DICE | US$4,60 | 22,65% | 5,34% | US$32.227.886 | US$113.948 | 7.001.623 DICE |
| 70 |  ReddCoin RDD | US$0,001127 | 12,11% | 3,23% | US$32.184.139 | US$668.565 | 28.565.780.175 RDD |
| 71 |  ChainCoin CHC | US$2,13 | -39,29% | 151,68% | US$32.101.052 | US$1.353.328 | 15.057.292 CHC |
| 72 |  Numeraire NMR | US$25,31 | 13,34% | 25,70% | US$30.962.997 | US$550.981 | 1.223.451 NMR |
| 73 |  iExec RLC RLC | US$0,3886 | 16,05% | 7,56% | US$30.724.720 | US$227.287 | 79.070.793 RLC |
| 74 |  Wings WINGS | US$0,3413 | 14,09% | 15,85% | US$30.621.262 | US$285.512 | 89.708.333 WINGS |
| 75 |  Namecoin NMC | US$2,07 | 8,64% | -4,26% | US$30.545.208 | US$1.181.962 | 14.736.400 NMC |
| 76 |  Melon MLN | US$48,62 | 10,18% | 6,45% | US$29.140.385 | US$236.692 | 599.400 MLN |
| 77 |  Gulden NLG | US$0,08309 | 4,38% | 14,30% | US$29.019.296 | US$53.695,98 | 349.271.345 NLG |
| 78 |  Peerplays PPY | US$7,73 | 6,44% | 14,30% | US$28.483.267 | US$6.763,55 | 3.686.289 PPY |
| 79 |  SIBCoin SIB | US$1,79 | 4,47% | 62,07% | US$26.942.253 | US$365.807 | 15.044.909 SIB |
| 80 |  Xaurum XAUR | US$0,2088 | -4,78% | 30,65% | US$26.546.264 | US$146.312 | 127.111.141 XAUR |
| 81 |  Soarcoin SOAR | US$0,03984 | 2,04% | -12,20% | US$25.261.025 | US$24.520,92 | 634.010.318 SOAR |
| 82 |  Storj STORJ | US$0,3930 | 3,99% | -9,49% | US$24.717.235 | US$266.076 | 62.901.608 STORJ |
| 83 |  CloakCoin CLOAK | US$4,86 | 5,51% | 4,20% | US$24.615.959 | US$190.888 | 5.065.475 CLOAK |
| 84 |  MonaCoin MONA | US$0,4555 | 0,00% | -10,99% | US$23.967.484 | US$80.225,41 | 52.614.125 MONA |
| 85 |  Quantum Resistant Ledger QRL | US$0,4440 | 8,69% | 14,81% | US$23.085.701 | US$245.860 | 52.000.000 QRL |
| 86 |  Humaniq HMQ | US$0,1376 | 8,14% | 29,63% | US$22.410.748 | US$328.524 | 162.858.414 HMQ |
| 87 |  BitBay BAY | US$0,02190 | 29,12% | 29,85% | US$22.063.171 | US$301.421 | 1.007.613.201 BAY |
| 88 |  Skycoin SKY | US$3,70 | 18,07% | 14,33% | US$21.471.888 | US$73.958,05 | 5.803.600 SKY |
| 89 |  Storjcoin X SJCX | US$0,4190 | 7,52% | -6,23% | US$21.440.015 | US$99.364,95 | 51.173.144 SJCX |
| 90 |  Counterparty XCP | US$7,98 | 12,38% | 14,05% | US$20.890.141 | US$265.130 | 2.618.388 XCP |
| 91 |  LBRY Credits LBC | US$0,3043 | 10,81% | 10,58% | US$20.853.853 | US$1.216.175 | 68.524.524 LBC |
| 92 |  adToken ADT | US$0,03324 | 25,21% | 18,49% | US$19.941.156 | US$131.243 | 600.000.000 ADT |
| 93 |  Quantum QAU | US$0,2425 | 9,21% | 10,24% | US$19.872.626 | US$255.950 | 81.947.080 QAU |
| 94 |  OBITS OBITS | US$1,24 | 43,94% | 12,19% | US$19.853.237 | US$30.218,63 | 15.964.223 OBITS |
| 95 |  Rialto XRL | US$0,2602 | 101,93% | 0,00% | US$19.678.757 | US$151.337 | 75.615.315 XRL |
| 96 |  EDC Blockchain EDC | US$0,02215 | -3,31% | 7,79% | US$19.633.142 | US$372.336 | 886.211.988 EDC |
| 97 |  Omni OMNI | US$34,38 | 4,99% | 4,42% | US$19.231.430 | US$147.457 | 559.336 OMNI |
| 98 |  Blocknet BLOCK | US$4,78 | 9,50% | 13,18% | US$18.932.097 | US$41.473,52 | 3.958.940 BLOCK |
| 99 |  Zcoin XZC | US$7,12 | 13,30% | 3,03% | US$18.375.444 | US$707.446 | 2.581.179 XZC |
| 100 |  Viacoin VIA | US$0,7952 | 15,26% | 27,72% | US$18.090.406 | US$416.260 | 22.750.561 VIA |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.