Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Musicoin MUSIC | US$0,01902 | 5,03% | -0,96% | US$4.614.273 | US$69.729,28 | 242.558.092 MUSIC |
| 202 |  Wagerr WGR | US$0,07675 | 11,28% | 16,91% | US$4.496.662 | US$72.193,02 | 58.586.035 WGR |
| 203 |  Auroracoin AUR | US$0,5078 | 5,89% | -0,76% | US$4.396.515 | US$21.873,17 | 8.658.139 AUR |
| 204 |  Global Currency Reserve GCR | US$0,04114 | 12,03% | 11,73% | US$4.233.790 | US$6.276,33 | 102.923.698 GCR |
| 205 |  Vcash XVC | US$0,2771 | 6,11% | 62,23% | US$4.226.613 | US$55.681,98 | 15.254.447 XVC |
| 206 |  Ethereum Movie Venture EMV | US$0,6314 | 37,06% | -65,62% | US$4.209.175 | US$2.330,33 | 6.666.666 EMV |
| 207 |  Bean Cash BITB | US$0,002024 | 13,62% | 6,72% | US$4.109.091 | US$87.808,16 | 2.029.845.000 BITB |
| 208 |  Circuits of Value COVAL | US$0,004093 | 13,13% | 17,66% | US$4.092.592 | US$43.294,41 | 1.000.000.000 COVAL |
| 209 |  Atmos ATMOS | US$0,04051 | 7,83% | -0,89% | US$4.056.318 | US$4.468,17 | 100.133.179 ATMOS |
| 210 |  Maxcoin MAX | US$0,07385 | 86,81% | 53,11% | US$4.020.537 | US$929.609 | 54.442.678 MAX |
| 211 |  ECC ECC | US$0,0001609 | -4,97% | 1,99% | US$4.000.134 | US$2.961,35 | 24.855.839.753 ECC |
| 212 |  bitUSD BITUSD | US$1,00 | -2,38% | -0,62% | US$3.984.514 | US$306.967 | 3.977.760 BITUSD |
| 213 |  MintCoin MINT | US$0,0001607 | 9,03% | 13,50% | US$3.980.722 | US$12.274,60 | 24.778.525.945 MINT |
| 214 |  Curecoin CURE | US$0,1672 | -1,49% | 31,15% | US$3.967.850 | US$68.632,81 | 23.726.099 CURE |
| 215 |  ArtByte ABY | US$0,004904 | 56,41% | 47,25% | US$3.851.528 | US$69.466,74 | 785.418.450 ABY |
| 216 |  Pinkcoin PINK | US$0,01111 | 3,30% | 16,76% | US$3.831.096 | US$115.064 | 344.916.200 PINK |
| 217 |  BitSend BSD | US$0,2420 | -8,01% | 26,11% | US$3.821.424 | US$48.251,67 | 15.788.925 BSD |
| 218 |  Zetacoin ZET | US$0,02219 | 65,05% | 54,73% | US$3.692.801 | US$1.075.232 | 166.387.181 ZET |
| 219 |  Blitzcash BLITZ | US$0,9058 | 10,78% | 64,58% | US$3.690.809 | US$21.704,64 | 4.074.527 BLITZ |
| 220 |  InsaneCoin INSANE | US$0,1977 | 31,14% | 38,40% | US$3.625.458 | US$670,23 | 18.342.217 INSANE |
| 221 |  MediterraneanCoin MED | US$0,07199 | 8,12% | -14,52% | US$3.624.567 | US$693.933 | 50.344.948 MED |
| 222 |  GoldCoin GLC | US$0,08928 | 25,36% | 17,78% | US$3.603.679 | US$23.341,38 | 40.362.636 GLC |
| 223 |  Digitalcoin DGC | US$0,1371 | 4,20% | 36,42% | US$3.594.060 | US$267.562 | 26.220.945 DGC |
| 224 |  Voyager Token VGX | US$0,05237 | 0,00% | 0,00% | US$3.492.453 | US$61.496,79 | 66.689.229 VGX |
| 225 |  Sequence SEQ | US$0,07759 | 10,61% | 29,73% | US$3.478.034 | US$9.176,46 | 44.824.133 SEQ |
| 226 |  Starta STA | US$0,7965 | 0,00% | 0,00% | US$3.473.508 | US$6.482,40 | 4.361.220 STA |
| 227 |  Syndicate SYNX | US$0,2969 | -3,95% | 430,09% | US$3.345.922 | US$1.123.219 | 11.268.860 SYNX |
| 228 |  Steem Dollars SBD | US$0,9475 | -2,42% | -1,10% | US$3.338.007 | US$196.232 | 3.522.989 SBD |
| 229 |  Nano NANO | US$0,03413 | 9,45% | 3,25% | US$3.204.250 | US$8.368,90 | 93.870.327 NANO |
| 230 |  PutinCoin PUT | US$0,01596 | 8,31% | -3,29% | US$3.200.172 | US$6.740,40 | 200.552.862 PUT |
| 231 |  Dynamic DYN | US$1,84 | 4,27% | 99,67% | US$3.139.439 | US$24.644,69 | 1.704.920 DYN |
| 232 |  Dimecoin DIME | US$0,000005902 | 49,41% | 46,31% | US$3.130.286 | US$10.321,67 | 530.387.344.976 DIME |
| 233 |  DopeCoin DOPE | US$0,02775 | 94,97% | 108,20% | US$3.082.573 | US$367.494 | 111.085.648 DOPE |
| 234 |  APX APX | US$3,91 | 0,45% | -1,65% | US$3.038.353 | US$14.574,15 | 777.394 APX |
| 235 |  Jupiter JUP | US$0,2197 | 10,42% | 4,60% | US$2.992.787 | US$10.236,39 | 13.623.762 JUP |
| 236 |  NautilusCoin NAUT | US$0,1845 | 6,38% | -4,66% | US$2.985.643 | US$151.553 | 16.180.000 NAUT |
| 237 |  InsaneCoin INSN | US$0,1963 | 9,85% | 40,74% | US$2.906.145 | US$22.340,60 | 14.803.749 INSN |
| 238 |  ZcCoin ZCC | US$0,04601 | 26,27% | 3,74% | US$2.837.054 | US$1.221.466 | 61.657.044 ZCC |
| 239 |  Synergy SNRG | US$0,9759 | 6,67% | 7,65% | US$2.823.183 | US$71.666,74 | 2.892.994 SNRG |
| 240 |  BoostCoin BOST | US$0,2368 | 2,35% | -9,12% | US$2.807.097 | US$135.158 | 11.855.487 BOST |
| 241 |  Zennies ZENI | US$0,002797 | 5,42% | 0,30% | US$2.798.881 | US$10.903,70 | 1.000.762.110 ZENI |
| 242 |  Boolberry BBR | US$0,2914 | 1,88% | 10,41% | US$2.778.185 | US$6.204,21 | 9.532.480 BBR |
| 243 |  ICO OpenLedger ICOO | US$5,70 | 15,72% | -13,29% | US$2.693.289 | US$6.202,15 | 472.649 ICOO |
| 244 |  Project Decorum PDC | US$0,05329 | 12,98% | 18,00% | US$2.664.597 | US$45.090,34 | 50.000.000 PDC |
| 245 |  AudioCoin ADC | US$0,003325 | -13,76% | 36,38% | US$2.637.623 | US$10.314,90 | 793.198.644 ADC |
| 246 |  Bata BTA | US$0,5287 | -2,10% | 22,86% | US$2.624.778 | US$28.082,94 | 4.964.271 BTA |
| 247 |  Spectrecoin XSPEC | US$0,1270 | 12,51% | -17,61% | US$2.597.544 | US$6.951,77 | 20.446.404 XSPEC |
| 248 |  Incent INCNT | US$0,1121 | 10,90% | 14,64% | US$2.578.728 | US$128.986 | 23.008.312 INCNT |
| 249 |  Anoncoin ANC | US$1,22 | 1,80% | 56,46% | US$2.576.213 | US$282.217 | 2.110.317 ANC |
| 250 |  Dotcoin DOT | US$0,01086 | 0,13% | 36,30% | US$2.561.117 | US$20.835,93 | 235.920.500 DOT |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.