Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Infinitecoin IFC | US$0,0001053 | 29,54% | 25,08% | US$9.535.673 | US$2.546.212 | 90.596.274.910 IFC |
| 152 |  LuckChain BASH | US$0,01362 | 8,85% | -8,00% | US$9.529.477 | US$346.259 | 699.470.243 BASH |
| 153 |  HEAT HEAT | US$0,3465 | 24,72% | 6,08% | US$9.501.864 | US$7.139,30 | 27.424.056 HEAT |
| 154 |  EB3 Coin EB3 | US$0,4552 | 3,32% | 21,17% | US$9.485.045 | US$163.940 | 20.837.616 EB3 |
| 155 |  Nexium NXC | US$0,1394 | 8,52% | 7,16% | US$9.272.183 | US$98.738,13 | 66.521.586 NXC |
| 156 |  Bitcoin Plus XBC | US$92,17 | 0,74% | 11,83% | US$9.082.233 | US$132.108 | 98.538 XBC |
| 157 |  Energycoin ENRG | US$0,07456 | 11,81% | 7,80% | US$9.026.460 | US$23.753,83 | 121.066.062 ENRG |
| 158 |  Shift SHIFT | US$0,8213 | 8,37% | -2,34% | US$9.021.847 | US$92.070,19 | 10.984.904 SHIFT |
| 159 |  Rubycoin RBY | US$0,3653 | 4,54% | 1,06% | US$8.972.289 | US$8.879,39 | 24.558.618 RBY |
| 160 |  Unobtanium UNO | US$45,07 | 12,92% | 26,83% | US$8.912.544 | US$91.050,94 | 197.768 UNO |
| 161 |  Clams CLAM | US$3,53 | 7,03% | 19,31% | US$8.907.882 | US$245.536 | 2.526.172 CLAM |
| 162 |  WorldCoin WDC | US$0,07635 | 71,99% | 36,36% | US$8.777.055 | US$2.296.564 | 114.962.941 WDC |
| 163 |  Rise RISE | US$0,07981 | 29,02% | 74,24% | US$8.570.947 | US$140.288 | 107.387.215 RISE |
| 164 |  BitCrystals BCY | US$0,3614 | 6,49% | 5,31% | US$8.405.207 | US$34.886,54 | 23.256.478 BCY |
| 165 |  LoMoCoin LMC | US$0,03975 | 15,01% | 12,92% | US$8.404.303 | US$432.826 | 211.437.327 LMC |
| 166 |  Patientory PTOY | US$0,1199 | 7,67% | 6,02% | US$8.396.200 | US$247.707 | 70.000.000 PTOY |
| 167 |  MCO MCO | US$0,8415 | 9,80% | -0,21% | US$8.257.427 | US$159.849 | 9.812.786 MCO |
| 168 |  XTRABYTES XBY | US$0,01267 | -6,97% | 13,65% | US$8.237.831 | US$39.754,43 | 650.000.000 XBY |
| 169 |  Pepe Cash PEPECASH | US$0,01164 | 8,22% | 0,68% | US$8.172.027 | US$5.767,50 | 701.884.009 PEPECASH |
| 170 |  Pluton PLU | US$9,61 | 9,81% | 11,98% | US$8.167.654 | US$175.613 | 850.000 PLU |
| 171 |  bitCNY BITCNY | US$0,1410 | -1,93% | -1,87% | US$7.999.957 | US$1.330.441 | 56.751.800 BITCNY |
| 172 |  NVO NVST | US$0,5283 | -7,28% | 27,78% | US$7.924.564 | US$3.442,60 | 15.000.000 NVST |
| 173 |  Feathercoin FTC | US$0,04678 | 8,11% | -17,12% | US$7.903.541 | US$1.095.690 | 168.950.840 FTC |
| 174 |  DNotes NOTE | US$0,06194 | 8,08% | 24,23% | US$7.760.309 | US$57.613,89 | 125.297.242 NOTE |
| 175 |  MergeCoin MGC | US$0,07503 | 5,65% | -18,59% | US$7.127.814 | US$377.794 | 95.000.000 MGC |
| 176 |  Quark QRK | US$0,02783 | 10,80% | -16,19% | US$6.996.498 | US$334.061 | 251.441.608 QRK |
| 177 |  Primecoin XPM | US$0,3435 | 21,32% | 6,48% | US$6.842.411 | US$769.920 | 19.919.065 XPM |
| 178 |  Aeon AEON | US$0,4580 | 3,95% | -24,36% | US$6.636.597 | US$11.640,41 | 14.490.809 AEON |
| 179 |  VeriCoin VRC | US$0,2162 | 17,19% | 4,28% | US$6.551.291 | US$430.394 | 30.298.953 VRC |
| 180 |  Megacoin MEC | US$0,1975 | 5,53% | 44,44% | US$6.496.481 | US$1.235.777 | 32.886.450 MEC |
| 181 |  Gambit GAM | US$5,42 | 8,63% | -12,34% | US$6.435.001 | US$22.292,78 | 1.187.963 GAM |
| 182 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1032 | 0,77% | -1,99% | US$6.414.853 | US$21.977,54 | 62.131.190 ETT |
| 183 |  FoldingCoin FLDC | US$0,01228 | 5,56% | -4,01% | US$6.236.212 | US$150.324 | 507.731.988 FLDC |
| 184 |  Horizen ZEN | US$3,84 | 0,89% | -4,67% | US$6.157.486 | US$91.503,40 | 1.602.688 ZEN |
| 185 |  Einsteinium EMC2 | US$0,02860 | 14,18% | 14,46% | US$6.070.582 | US$27.251,82 | 212.286.335 EMC2 |
| 186 |  Diamond DMD | US$2,75 | 4,87% | 17,98% | US$6.015.291 | US$20.631,80 | 2.189.845 DMD |
| 187 |  Bela BELA | US$0,1634 | -1,43% | -15,27% | US$5.963.177 | US$227.817 | 36.502.150 BELA |
| 188 |  NoLimitCoin NLC2 | US$0,02927 | 1,39% | -21,40% | US$5.941.445 | US$15.310,57 | 202.977.424 NLC2 |
| 189 |  Sphere SPHR | US$1,88 | 22,32% | 22,28% | US$5.792.386 | US$630.020 | 3.082.940 SPHR |
| 190 |  FLO FLO | US$0,04132 | 12,31% | 10,18% | US$5.601.885 | US$60.142,29 | 135.561.431 FLO |
| 191 |  VPNCoin VASH | US$0,01391 | 12,04% | -11,00% | US$5.569.676 | US$958.784 | 400.339.746 VASH |
| 192 |  AdEx ADX | US$0,1375 | 9,41% | -14,40% | US$5.499.894 | US$385.193 | 40.000.000 ADX |
| 193 |  Espers ESP | US$0,0002678 | 8,12% | 13,94% | US$5.442.516 | US$28.768,12 | 20.321.098.478 ESP |
| 194 |  Jinn JINN | US$90,19 | 0,00% | -11,01% | US$5.294.234 | US$1.082,24 | 58.703 JINN |
| 195 |  OKCash OK | US$0,07331 | 10,87% | -30,02% | US$5.286.083 | US$73.695,02 | 72.110.331 OK |
| 196 |  Pascal PASC | US$0,4502 | 3,88% | 14,15% | US$5.219.267 | US$52.283,72 | 11.593.000 PASC |
| 197 |  SolarCoin SLR | US$0,1403 | 17,30% | -7,30% | US$4.970.801 | US$19.764,04 | 35.432.186 SLR |
| 198 |  Cryptonite XCN | US$0,01445 | 10,11% | -11,90% | US$4.931.586 | US$1.928.999 | 341.383.963 XCN |
| 199 |  Creditbit CRB | US$0,4134 | 1,76% | -16,13% | US$4.909.064 | US$279.239 | 11.875.048 CRB |
| 200 |  Lunyr LUN | US$2,07 | 2,84% | 10,49% | US$4.767.063 | US$144.927 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.