Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RussiaCoin RC | US$0,07844 | -12,47% | 17,68% | US$644.527 | US$606,40 | 8.216.446 RC |
| 352 |  BritCoin BRIT | US$0,02884 | 58,47% | 5,64% | US$613.382 | US$503,92 | 21.268.092 BRIT |
| 353 |  Moin MOIN | US$0,08584 | 0,06% | 8,03% | US$603.764 | US$3.121,66 | 7.033.876 MOIN |
| 354 |  Unify UNIFY | US$0,06012 | 44,98% | 501,94% | US$601.565 | US$63.654,97 | 10.005.320 UNIFY |
| 355 |  GCN Coin GCN | US$0,000004216 | 12,69% | 27,35% | US$595.597 | US$4.239,06 | 141.262.985.000 GCN |
| 356 |  NewYorkCoin NYC | US$0,000009882 | -19,99% | -26,52% | US$590.163 | US$1.522,10 | 59.719.935.819 NYC |
| 357 |  FujiCoin FJC | US$0,0005772 | 11,56% | -16,15% | US$589.350 | US$3.601,15 | 1.021.050.584 FJC |
| 358 |  HoboNickels HBN | US$0,01060 | -2,39% | 76,99% | US$566.226 | US$916,11 | 53.424.578 HBN |
| 359 |  Yocoin YOC | US$0,005320 | 12,07% | 31,90% | US$561.890 | US$26.903,04 | 105.618.830 YOC |
| 360 |  Dinastycoin DCY | US$0,0004665 | 2,23% | 38,87% | US$555.897 | US$4.127,64 | 1.191.625.732 DCY |
| 361 |  Triangles TRI | US$7,60 | 17,45% | 6,54% | US$553.925 | US$5.870,45 | 72.891 TRI |
| 362 |  Miners' Reward Token MRT | US$0,05413 | 16,54% | 8,06% | US$541.281 | US$1.410,52 | 10.000.000 MRT |
| 363 |  Centurion CNT | US$0,02030 | 1,51% | -13,18% | US$538.575 | US$6.106,68 | 26.526.479 CNT |
| 364 |  SmileyCoin SMLY | US$0,00002039 | 12,57% | -19,73% | US$529.449 | US$1.532,91 | 25.960.250.000 SMLY |
| 365 |  CryptoForecast CFT | US$0,01106 | -22,12% | -22,15% | US$508.687 | US$651,66 | 46.000.000 CFT |
| 366 |  Zero ZER | US$0,4692 | -22,41% | 43,75% | US$506.110 | US$2.574,42 | 1.078.710 ZER |
| 367 |  Machinecoin MAC | US$0,02560 | -10,59% | 104,41% | US$505.337 | US$1.911,97 | 19.741.575 MAC |
| 368 |  Colossuscoin V2 CV2 | US$0,00002236 | 3,25% | -19,45% | US$499.976 | US$1.945,38 | 22.360.378.524 CV2 |
| 369 |  Sprouts SPRTS | US$0,000001821 | -86,94% | -89,47% | US$498.702 | US$801,46 | 273.915.397.805 SPRTS |
| 370 |  Francs FRN | US$0,1362 | 5,42% | 175,61% | US$498.275 | US$11.169,96 | 3.657.840 FRN |
| 371 |  Influxcoin INFX | US$0,2970 | 14,32% | 35,77% | US$497.023 | US$52.415,88 | 1.673.383 INFX |
| 372 |  Bytecent BYC | US$0,2876 | -1,27% | 26,17% | US$486.343 | US$7.994,91 | 1.690.976 BYC |
| 373 |  Unitus UIS | US$0,01039 | 5,90% | 28,46% | US$486.085 | US$88.655,63 | 46.785.866 UIS |
| 374 |  Pakcoin PAK | US$0,01261 | 11,30% | 117,94% | US$486.043 | US$957,79 | 38.538.100 PAK |
| 375 |  iTicoin ITI | US$15,15 | -5,97% | -22,84% | US$484.783 | US$93.620,62 | 32.000 ITI |
| 376 |  SmartCoin SMC | US$0,02089 | -3,91% | -5,06% | US$480.999 | US$1.050,93 | 23.029.710 SMC |
| 377 |  Trollcoin TROLL | US$0,0008489 | -1,52% | 5,75% | US$472.868 | US$705,77 | 557.024.973 TROLL |
| 378 |  GlobalCoin GLC | US$0,007173 | 20,38% | -2,69% | US$467.474 | US$646,85 | 65.171.010 GLC |
| 379 |  Karbo KRB | US$0,1186 | 9,12% | -10,69% | US$463.560 | US$10.039,97 | 3.907.690 KRB |
| 380 |  HOdlcoin HODL | US$0,004253 | 32,46% | -9,75% | US$461.145 | US$2.208,53 | 108.422.170 HODL |
| 381 |  TeslaCoin TES | US$0,006306 | -36,05% | -33,16% | US$457.237 | US$993,71 | 72.513.843 TES |
| 382 |  I0Coin I0C | US$0,02035 | 13,87% | 22,42% | US$426.839 | US$918,63 | 20.978.423 I0C |
| 383 |  8Bit 8BIT | US$0,3618 | 3,79% | 297,57% | US$421.260 | US$4.985,78 | 1.164.415 8BIT |
| 384 |  Fantomcoin FCN | US$0,06897 | 13,48% | -8,93% | US$417.887 | US$1.126,25 | 6.058.841 FCN |
| 385 |  NetCoin NET | US$0,0005288 | 18,72% | 36,41% | US$416.233 | US$2.159,37 | 787.126.712 NET |
| 386 |  Kobocoin KOBO | US$0,01649 | -39,84% | 19,86% | US$407.396 | US$523,93 | 24.700.248 KOBO |
| 387 |  Eternity ENT | US$0,1119 | 84,48% | 362,61% | US$401.076 | US$16.702,53 | 3.583.003 ENT |
| 388 |  UltraCoin UTC | US$0,009104 | 5,21% | 108,67% | US$396.176 | US$871,09 | 43.515.625 UTC |
| 389 |  Flycoin FLY | US$1,86 | 35,37% | 112,27% | US$392.563 | US$1.632,53 | 210.806 FLY |
| 390 |  OldV OLV | US$0,003659 | 19,56% | 50,53% | US$389.917 | US$12.045,50 | 106.566.380 OLV |
| 391 |  Experience Points XP | US$0,000002811 | -10,70% | -5,63% | US$387.996 | US$1.729,49 | 138.029.559.655 XP |
| 392 |  Capricoin CPC | US$0,3887 | 1,09% | -1,07% | US$386.403 | US$15.702,17 | 994.078 CPC |
| 393 |  Emerald Crypto EMD | US$0,01973 | 5,69% | 85,81% | US$377.160 | US$4.522,97 | 19.117.129 EMD |
| 394 |  Denarius D | US$0,7810 | 46,30% | 59,27% | US$373.326 | US$18.579,09 | 478.039 D |
| 395 |  BunnyCoin BUN | US$0,000003666 | -31,90% | -17,30% | US$372.934 | US$1.131,61 | 101.716.126.980 BUN |
| 396 |  42-coin 42 | US$8.846,78 | 12,55% | 1,79% | US$371.565 | US$3.268,07 | 42 42 |
| 397 |  Fantasy Cash FANS | US$0,09217 | 0,12% | 59,94% | US$367.730 | US$1.610,47 | 3.989.881 FANS |
| 398 |  DigitalPrice DP | US$0,01575 | 32,97% | 95,91% | US$362.158 | US$960,82 | 22.995.915 DP |
| 399 |  Electra ECA | US$0,00001832 | 23,84% | 40,94% | US$361.993 | US$665,56 | 19.763.014.522 ECA |
| 400 |  PostCoin POST | US$0,02259 | 10,40% | 6,36% | US$358.415 | US$5.589,49 | 15.868.233 POST |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.