Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  vTorrent VTR | US$0,1401 | 2,77% | 8,18% | US$1.515.609 | US$7.264,54 | 10.815.966 VTR |
| 302 |  Adzcoin ADZ | US$0,02682 | 2,60% | 4,11% | US$1.475.421 | US$2.605,81 | 55.012.360 ADZ |
| 303 |  EverGreenCoin EGC | US$0,1106 | 10,49% | 56,33% | US$1.473.801 | US$23.099,36 | 13.321.301 EGC |
| 304 |  Greencoin GRE | US$0,0004539 | 306,83% | 237,90% | US$1.448.913 | US$503,79 | 3.191.860.641 GRE |
| 305 |  2GIVE 2GIVE | US$0,002805 | 8,98% | 29,79% | US$1.443.402 | US$16.115,79 | 514.611.532 2GIVE |
| 306 |  Sexcoin SXC | US$0,01166 | 62,08% | 91,13% | US$1.438.946 | US$24.562,43 | 123.444.214 SXC |
| 307 |  WhiteCoin XWC | US$0,005702 | 22,85% | 29,74% | US$1.415.063 | US$87.932,17 | 248.174.761 XWC |
| 308 |  Startcoin START | US$0,03114 | -4,02% | 80,22% | US$1.403.824 | US$91.875,28 | 45.079.785 START |
| 309 |  Pandacoin PND | US$0,00004298 | 19,58% | 68,69% | US$1.397.549 | US$1.889,88 | 32.514.916.898 PND |
| 310 |  GeoCoin GEO | US$0,4381 | 7,07% | -4,88% | US$1.369.422 | US$7.477,60 | 3.125.708 GEO |
| 311 |  Tickets TIX | US$0,00002029 | 17,31% | 20,39% | US$1.356.835 | US$33.074,79 | 66.876.281.414 TIX |
| 312 |  Visio VISIO | US$0,02660 | 2,25% | 8,54% | US$1.347.950 | US$7.557,41 | 50.668.626 VISIO |
| 313 |  Adelphoi ADL | US$0,05649 | 8,74% | 23,96% | US$1.326.018 | US$4.464,67 | 23.472.224 ADL |
| 314 |  Memetic / PepeCoin MEME | US$0,09287 | 0,83% | 81,95% | US$1.312.694 | US$55.732,19 | 14.134.247 MEME |
| 315 |  NuShares NSR | US$0,0004642 | -6,84% | 39,85% | US$1.254.517 | US$14.920,79 | 2.702.268.334 NSR |
| 316 |  Netko NETKO | US$0,3481 | 0,51% | 83,21% | US$1.195.348 | US$10.780,90 | 3.433.865 NETKO |
| 317 |  CryptoPing PING | US$0,1937 | 3,24% | -29,77% | US$1.162.496 | US$67.338,08 | 6.000.000 PING |
| 318 |  Mercury MER | US$0,01146 | -3,78% | 6,49% | US$1.145.810 | US$2.141,49 | 100.000.000 MER |
| 319 |  Tao XTO | US$0,03692 | 25,10% | -4,44% | US$1.122.192 | US$1.522,14 | 30.391.432 XTO |
| 320 |  Tokes TKS | US$1,15 | 14,87% | 39,08% | US$1.107.935 | US$11.634,82 | 960.000 TKS |
| 321 |  VOISE VSM | US$1,34 | -14,41% | 22,33% | US$1.104.323 | US$11.907,83 | 825.578 VSM |
| 322 |  ProCurrency PROC | US$0,3899 | 26,26% | 113,39% | US$1.097.575 | US$12.870,33 | 2.815.205 PROC |
| 323 |  FUNCoin FUNC | US$0,1785 | 8,48% | 4,60% | US$1.035.215 | US$2.957,49 | 5.800.024 FUNC |
| 324 |  TrustPlus TRUST | US$0,03216 | 8,06% | -5,65% | US$1.032.023 | US$11.406,34 | 32.086.595 TRUST |
| 325 |  Ripto Bux RBX | US$0,002706 | 7,26% | 23,79% | US$1.031.543 | US$18.208,10 | 381.236.123 RBX |
| 326 |  LiteDoge LDOGE | US$0,00006942 | -15,40% | 7,51% | US$1.027.788 | US$5.697,79 | 14.805.170.473 LDOGE |
| 327 |  Hacker Gold HKG | US$0,06217 | 15,31% | 26,38% | US$1.001.554 | US$10.260,23 | 16.110.893 HKG |
| 328 |  e-Gulden EFL | US$0,06269 | 3,70% | 42,71% | US$965.230 | US$4.595,15 | 15.397.201 EFL |
| 329 |  HTML5COIN HTML5 | US$0,00002320 | -7,47% | -19,08% | US$943.149 | US$5.210,71 | 40.659.020.000 HTML5 |
| 330 |  Octanox OTX | US$0,1142 | -0,93% | -27,05% | US$903.176 | US$12.163,97 | 7.905.534 OTX |
| 331 |  Bitcore BTX | US$2,37 | 33,09% | 5,90% | US$898.305 | US$6.985,36 | 378.559 BTX |
| 332 |  SuperCoin SUPER | US$0,02069 | 59,60% | 111,04% | US$893.633 | US$634,47 | 43.191.886 SUPER |
| 333 |  E4ROW E4ROW | US$0,2132 | 20,16% | 13,12% | US$887.444 | US$1.596,34 | 4.163.000 E4ROW |
| 334 |  Altcoin ALT | US$7,18 | -6,87% | -18,67% | US$877.369 | US$3.735,63 | 122.175 ALT |
| 335 |  FIMKrypto FIMK | US$0,001517 | -15,62% | 23,94% | US$875.531 | US$1.300,27 | 577.004.618 FIMK |
| 336 |  HiCoin XHI | US$0,004522 | 22,97% | 14,45% | US$857.947 | US$124.478 | 189.729.990 XHI |
| 337 |  Bullion CBX | US$0,8544 | -13,62% | 58,63% | US$852.924 | US$4.674,40 | 998.251 CBX |
| 338 |  TileCoin XTC | US$0,008391 | 17,38% | 26,90% | US$839.074 | US$16.215,23 | 100.000.000 XTC |
| 339 |  Virtacoinplus XVP | US$0,09269 | -32,72% | -33,53% | US$837.709 | US$4.692,90 | 9.037.663 XVP |
| 340 |  Version V | US$0,001870 | -20,19% | 97,54% | US$833.679 | US$4.123,06 | 445.854.902 V |
| 341 |  WavesGo WGO | US$0,08134 | -19,88% | 16,41% | US$813.189 | US$1.484,21 | 9.996.909 WGO |
| 342 |  Elcoin EL | US$0,07044 | 3,73% | -48,37% | US$789.510 | US$17.757,13 | 11.208.967 EL |
| 343 |  DT Token DRACO | US$0,008702 | 20,63% | 22,32% | US$773.499 | US$19.865,29 | 88.888.888 DRACO |
| 344 |  Sovereign Hero HERO | US$159,21 | -0,66% | 1,17% | US$759.913 | US$28.761,05 | 4.773 HERO |
| 345 |  Magi XMG | US$0,1058 | 3,22% | 10,43% | US$755.983 | US$18.893,93 | 7.147.266 XMG |
| 346 |  Cryptofund FUND | US$0,7369 | 10,04% | 0,00% | US$736.900 | US$817,96 | 1.000.000 FUND |
| 347 |  Canada eCoin CDN | US$0,007175 | 22,49% | 7,22% | US$698.951 | US$762,55 | 97.415.544 CDN |
| 348 |  ParkByte PKB | US$0,1381 | 8,80% | 6,89% | US$657.796 | US$7.788,70 | 4.764.026 PKB |
| 349 |  FuckToken FUCK | US$0,01869 | 72,84% | 0,00% | US$657.256 | US$18.768,97 | 35.173.333 FUCK |
| 350 |  Condensate RAIN | US$0,01366 | -5,17% | 23,96% | US$655.359 | US$10.958,06 | 47.964.473 RAIN |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.