Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Crave CRAVE | US$1,94 | 5,96% | 97,94% | US$2.424.071 | US$19.195,08 | 1.249.695 CRAVE |
| 252 |  Zeitcoin ZEIT | US$0,00006492 | 10,82% | -4,90% | US$2.393.396 | US$2.243,28 | 36.866.466.883 ZEIT |
| 253 |  Terracoin TRC | US$0,1152 | -19,88% | 193,46% | US$2.389.442 | US$35.156,49 | 20.734.200 TRC |
| 254 |  ExclusiveCoin EXCL | US$0,5727 | -3,08% | 26,58% | US$2.378.117 | US$67.323,56 | 4.152.183 EXCL |
| 255 |  Myriad XMY | US$0,001581 | 8,93% | -28,38% | US$2.368.175 | US$91.902,09 | 1.497.651.250 XMY |
| 256 |  TransferCoin TX | US$0,3757 | -6,78% | 77,22% | US$2.268.611 | US$88.643,76 | 6.038.666 TX |
| 257 |  Riecoin RIC | US$0,06377 | 6,47% | 4,51% | US$2.266.206 | US$229.706 | 35.536.925 RIC |
| 258 |  ZClassic ZCL | US$1,25 | 6,28% | 17,38% | US$2.251.302 | US$72.508,78 | 1.807.838 ZCL |
| 259 |  ZrCoin ZRC | US$0,9449 | -11,12% | 14,75% | US$2.249.385 | US$18.916,94 | 2.380.632 ZRC |
| 260 |  Renos RNS | US$0,06691 | 2,65% | 118,98% | US$2.231.697 | US$11.502,13 | 33.356.077 RNS |
| 261 |  Neutron NTRN | US$0,07386 | -14,87% | 233,51% | US$2.177.783 | US$38.342,36 | 29.483.936 NTRN |
| 262 |  Wild Beast Block WBB | US$0,9200 | -19,85% | 38,41% | US$2.175.455 | US$2.381,48 | 2.364.685 WBB |
| 263 |  XCurrency XC | US$0,3678 | 11,55% | -20,23% | US$2.143.164 | US$857,54 | 5.826.226 XC |
| 264 |  CREA CREA | US$0,2002 | 10,99% | 33,04% | US$2.127.881 | US$3.282,07 | 10.628.237 CREA |
| 265 |  CannabisCoin CANN | US$0,02753 | 57,06% | 56,55% | US$2.126.186 | US$123.446 | 77.231.176 CANN |
| 266 |  Fastcoin FST | US$0,01673 | 31,95% | 128,37% | US$2.120.655 | US$200.035 | 126.764.507 FST |
| 267 |  Bitswift BITS | US$0,5204 | 23,42% | -12,33% | US$2.114.672 | US$7.394,97 | 4.063.453 BITS |
| 268 |  TagCoin TAG | US$0,3773 | 5,35% | 5,26% | US$2.111.492 | US$339.302 | 5.595.742 TAG |
| 269 |  IncaKoin NKA | US$0,0002440 | -38,17% | 96,73% | US$2.071.523 | US$22.237,93 | 8.490.303.842 NKA |
| 270 |  Qwark QWARK | US$0,08164 | -9,40% | 34,14% | US$2.059.734 | US$237.818 | 25.229.721 QWARK |
| 271 |  AsiaCoin AC | US$0,002249 | -2,71% | 34,82% | US$2.048.714 | US$640,21 | 910.997.863 AC |
| 272 |  Pura PURA | US$0,009144 | 28,60% | -14,01% | US$2.047.279 | US$554,55 | 223.882.431 PURA |
| 273 |  Elite 1337 | US$0,00008785 | 27,54% | 13,30% | US$2.043.661 | US$13.019,17 | 23.262.332.481 1337 |
| 274 |  iDice ICE | US$1,29 | 35,34% | 17,12% | US$2.029.512 | US$1.983,39 | 1.571.013 ICE |
| 275 |  Triggers TRIG | US$0,06306 | 0,89% | -1,74% | US$2.024.671 | US$17.275,87 | 32.105.593 TRIG |
| 276 |  PoSW Coin POSW | US$0,04910 | -0,76% | 80,29% | US$2.012.949 | US$23.144,80 | 41.000.000 POSW |
| 277 |  InPay INPAY | US$0,1997 | 3,73% | -5,28% | US$1.996.907 | US$33.008,03 | 10.000.000 INPAY |
| 278 |  Breakout Stake BRX | US$0,3174 | 5,19% | 10,25% | US$1.989.243 | US$27.431,70 | 6.268.082 BRX |
| 279 |  BlockPay BLOCKPAY | US$0,3597 | -19,32% | -21,96% | US$1.952.370 | US$4.403,08 | 5.428.300 BLOCKPAY |
| 280 |  Stealth XST | US$0,07258 | 5,82% | 226,96% | US$1.921.543 | US$59.244,68 | 26.474.479 XST |
| 281 |  SecureCoin SRC | US$0,2405 | 5,59% | 32,72% | US$1.905.342 | US$140.664 | 7.922.791 SRC |
| 282 |  More Coin MORE | US$0,9215 | 10,68% | -2,67% | US$1.842.992 | US$65.556,38 | 2.000.000 MORE |
| 283 |  RouletteToken RLT | US$0,1801 | 5,65% | -12,98% | US$1.817.887 | US$14.270,87 | 10.092.385 RLT |
| 284 |  Advanced Technology Coin ARC | US$0,07312 | 70,24% | 377,98% | US$1.744.963 | US$78.697,55 | 23.863.867 ARC |
| 285 |  Pesetacoin PTC | US$0,01320 | 14,48% | 40,20% | US$1.713.601 | US$324.732 | 129.841.814 PTC |
| 286 |  HempCoin THC | US$0,007511 | 41,09% | 78,78% | US$1.682.864 | US$81.080,96 | 224.041.897 THC |
| 287 |  Breakout BRK | US$0,09318 | -3,17% | 35,32% | US$1.681.194 | US$100.998 | 18.042.347 BRK |
| 288 |  EuropeCoin ERC | US$0,1690 | -0,78% | 8,32% | US$1.668.757 | US$41.509,04 | 9.874.121 ERC |
| 289 |  HyperStake HYP | US$0,001772 | 8,23% | 34,77% | US$1.663.185 | US$12.569,11 | 938.590.742 HYP |
| 290 |  FinCoin FNC | US$0,1287 | 4,26% | 20,86% | US$1.658.086 | US$54.137,15 | 12.878.667 FNC |
| 291 |  VeriumReserve VRM | US$1,39 | 10,46% | -13,06% | US$1.647.839 | US$32.182,88 | 1.189.228 VRM |
| 292 |  Minereum MNE | US$2,28 | 39,06% | 42,74% | US$1.635.683 | US$41.277,88 | 716.913 MNE |
| 293 |  Bitmark BTM | US$0,4170 | 1,57% | 11,66% | US$1.626.976 | US$25.239,35 | 3.901.180 BTM |
| 294 |  Kore KORE | US$0,8252 | 3,31% | -7,46% | US$1.622.554 | US$54.127,40 | 1.966.207 KORE |
| 295 |  EquiTrader EQT | US$0,2606 | 13,82% | 55,04% | US$1.594.452 | US$22.992,04 | 6.118.167 EQT |
| 296 |  HunterCoin HUC | US$0,08592 | 1,80% | 5,75% | US$1.574.605 | US$24.228,06 | 18.327.380 HUC |
| 297 |  Hush HUSH | US$1,42 | -4,17% | -28,65% | US$1.562.836 | US$24.863,73 | 1.100.888 HUSH |
| 298 |  CryptoCarbon CCRB | US$0,4354 | -13,83% | -13,31% | US$1.550.906 | US$44.997,37 | 3.562.111 CCRB |
| 299 |  HitCoin HTC | US$0,0001379 | 32,88% | -35,34% | US$1.516.864 | US$9.613,11 | 10.996.318.099 HTC |
| 300 |  FedoraCoin TIPS | US$0,000003421 | -28,48% | -4,48% | US$1.516.091 | US$20.140,53 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.