Data Historis Harga Kripto 18/07/2017
Daftar harga kripto yang direkam pada tanggal 18/07/2017, mencakup 968 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spots SPT | US$0,004138 | -16,26% | 110,04% | US$92.706 | US$203,42 | 22.406.021 SPT |
| 602 |  Yacoin YAC | US$0,0007817 | 0,00% | 12,72% | US$91.608 | US$7,22 | 117.194.798 YAC |
| 603 |  Evil Coin EVIL | US$0,004312 | 37,83% | 105,37% | US$90.648 | US$149,64 | 21.020.383 EVIL |
| 604 |  VirtualCoin VC | US$0,008966 | 158,14% | 29,59% | US$90.239 | US$107,69 | 10.064.287 VC |
| 605 |  SACoin SAC | US$0,01219 | 6,21% | -20,15% | US$85.295 | US$394,45 | 6.999.979 SAC |
| 606 |  WayGuide WAY | US$0,0008506 | 7,49% | -0,41% | US$85.099 | US$1,07 | 100.040.708 WAY |
| 607 |  RedCoin RED | US$0,001136 | -9,13% | 48,35% | US$84.185 | US$140,08 | 74.107.896 RED |
| 608 |  QuazarCoin QCN | US$0,01379 | -13,05% | -28,21% | US$81.551 | US$50,15 | 5.911.974 QCN |
| 609 |  WMCoin WMC | US$0,007019 | 10,50% | 65,79% | US$80.907 | US$0,7019 | 11.527.489 WMC |
| 610 |  UniBURST UNIBURST | US$0,08079 | 27,00% | 55,37% | US$80.785 | US$38,94 | 999.999 UNIBURST |
| 611 |  Valorbit VAL | US$0,00002299 | 4,55% | -0,16% | US$76.634 | US$57,93 | 3.333.276.915 VAL |
| 612 |  Allion ALL | US$0,01223 | -23,33% | -3,97% | US$75.827 | US$488,92 | 6.199.359 ALL |
| 613 |  Photon PHO | US$0,000003890 | 7,62% | -10,58% | US$72.009 | US$15,68 | 18.512.366.422 PHO |
| 614 |  Marijuanacoin MAR | US$0,07106 | -3,89% | -2,34% | US$71.058 | US$194,97 | 999.919 MAR |
| 615 |  CasinoCoin CSC | US$0,001839 | -61,15% | 0,00% | US$70.997 | US$2,30 | 38.601.187 CSC |
| 616 |  ChanCoin CHAN | US$0,01163 | 3,56% | -40,71% | US$70.862 | US$291,99 | 6.090.900 CHAN |
| 617 |  PayCon CON | US$0,003059 | -68,65% | -36,85% | US$70.482 | US$310,48 | 23.042.604 CON |
| 618 |  Acoin ACOIN | US$0,05749 | 5,26% | 26,33% | US$70.139 | US$45,50 | 1.220.085 ACOIN |
| 619 |  BillaryCoin BLRY | US$0,007587 | 14,99% | -14,97% | US$68.154 | US$3,60 | 8.983.158 BLRY |
| 620 |  Bitcoin Planet BTPL | US$0,01382 | 13,45% | -56,38% | US$66.372 | US$160,73 | 4.803.580 BTPL |
| 621 |  SproutsExtreme SPEX | US$0,00002299 | 4,54% | -0,41% | US$65.905 | US$25,29 | 2.866.607.586 SPEX |
| 622 |  Wyvern WYV | US$0,05980 | 3,78% | -6,57% | US$65.415 | US$311,13 | 1.093.926 WYV |
| 623 |  Vault Coin VLTC | US$0,002184 | 2,45% | -15,50% | US$65.270 | US$129,14 | 29.884.020 VLTC |
| 624 |  Virtacoin VTA | US$0,00001242 | -40,99% | 15,68% | US$64.435 | US$17,04 | 5.188.130.056 VTA |
| 625 |  Cypher CYP | US$0,01011 | 1,14% | 0,00% | US$64.370 | US$4,05 | 6.365.285 CYP |
| 626 |  Bitzeny ZNY | US$0,0008277 | 1,72% | 0,92% | US$62.583 | US$67,51 | 75.614.500 ZNY |
| 627 |  VectorAI VEC2 | US$0,003885 | 26,37% | 26,05% | US$62.310 | US$4,06 | 16.036.919 VEC2 |
| 628 |  GravityCoin GXX | US$0,04340 | -1,26% | 50,94% | US$60.882 | US$57,84 | 1.402.861 GXX |
| 629 |  AquariusCoin ARCO | US$0,04604 | -18,96% | 7,20% | US$59.538 | US$73,83 | 1.293.159 ARCO |
| 630 |  B3Coin KB3 | US$0,1801 | -23,12% | -3,50% | US$58.971 | US$97,85 | 327.371 KB3 |
| 631 |  PopularCoin POP | US$0,00001729 | -5,09% | -28,81% | US$58.085 | US$2,24 | 3.359.211.561 POP |
| 632 |  BipCoin BIP | US$0,03683 | 3,89% | -5,48% | US$56.655 | US$287,49 | 1.538.251 BIP |
| 633 |  Artex Coin ATX | US$0,002805 | -3,37% | 8,83% | US$52.623 | US$69,80 | 18.761.585 ATX |
| 634 |  Manna MANNA | US$0,001241 | 4,58% | -35,21% | US$51.860 | US$170,54 | 41.772.823 MANNA |
| 635 |  BigUp BIGUP | US$0,00002465 | 11,52% | -21,46% | US$51.136 | US$105,12 | 2.074.647.615 BIGUP |
| 636 |  PonziCoin PONZI | US$0,05936 | 9,01% | 53,30% | US$51.115 | US$0,5936 | 861.099 PONZI |
| 637 |  Dobbscoin BOB | US$0,009847 | 19,82% | 68,43% | US$49.828 | US$152,87 | 5.060.382 BOB |
| 638 |  X-Coin XCO | US$0,003992 | 3,97% | 28,52% | US$49.437 | US$0,2831 | 12.384.976 XCO |
| 639 |  Creatio XCRE | US$0,002347 | 4,18% | 105,44% | US$48.162 | US$32,12 | 20.520.514 XCRE |
| 640 |  Digital Rupees DRS | US$0,00009196 | -10,58% | -24,57% | US$46.974 | US$13,27 | 510.802.961 DRS |
| 641 |  FlavorCoin FLVR | US$0,002217 | 21,50% | -14,49% | US$46.328 | US$0,2262 | 20.898.106 FLVR |
| 642 |  SatoshiMadness MAD | US$0,00002299 | 4,58% | -0,41% | US$45.997 | US$26,85 | 2.000.683.485 MAD |
| 643 |  PlatinumBAR XPTX | US$0,2076 | -32,10% | -19,76% | US$43.079 | US$3,46 | 207.530 XPTX |
| 644 |  Firecoin FIRE | US$0,4329 | 4,64% | 24,18% | US$42.604 | US$0,4329 | 98.412 FIRE |
| 645 |  Solarflarecoin SFC | US$0,002966 | 3,81% | 111,90% | US$41.768 | US$173,32 | 14.083.450 SFC |
| 646 |  Kittehcoin MEOW | US$0,000001733 | 7,43% | 11,72% | US$41.426 | US$344,57 | 23.905.669.976 MEOW |
| 647 |  SongCoin SONG | US$0,001247 | 42,24% | 13,45% | US$40.624 | US$150,03 | 32.565.300 SONG |
| 648 |  BeaverCoin BVC | US$0,01300 | 3,18% | 14,44% | US$40.496 | US$57,38 | 3.115.258 BVC |
| 649 |  Jin Coin JIN | US$0,003905 | -53,26% | -33,00% | US$38.457 | US$0,3124 | 9.848.485 JIN |
| 650 |  PX PX | US$0,0004592 | 2,62% | -0,54% | US$37.793 | US$5,84 | 82.298.344 PX |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.