Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BlazeCoin BLZ | US$0,00008529 | 71,74% | 13,63% | US$51.904 | US$64,09 | 608.557.394 BLZ |
| 652 |  GBCGoldCoin GBC | US$0,004387 | -1,70% | -37,25% | US$49.844 | US$236,89 | 11.361.817 GBC |
| 653 |  Jewels JWL | US$0,002428 | -7,41% | 34,48% | US$48.995 | US$2,14 | 20.181.636 JWL |
| 654 |  BeaverCoin BVC | US$0,01561 | -0,67% | 43,76% | US$48.624 | US$31,01 | 3.115.258 BVC |
| 655 |  GuccioneCoin GCC | US$0,002268 | 2,93% | 22,99% | US$46.000 | US$91,80 | 20.285.537 GCC |
| 656 |  Unrealcoin URC | US$0,006536 | 14,33% | 31,12% | US$45.912 | US$1,19 | 7.024.402 URC |
| 657 |  Bitcoin Fast BCF | US$0,01225 | -43,13% | -34,61% | US$45.791 | US$110,96 | 3.739.530 BCF |
| 658 |  SongCoin SONG | US$0,001391 | 17,65% | -8,98% | US$45.298 | US$11,61 | 32.565.300 SONG |
| 659 |  PX PX | US$0,0005390 | -34,26% | -2,19% | US$44.493 | US$24,51 | 82.539.034 PX |
| 660 |  Jin Coin JIN | US$0,004455 | -63,62% | -34,04% | US$43.877 | US$10,67 | 9.848.485 JIN |
| 661 |  Cashcoin CASH | US$0,001601 | 24,78% | 23,89% | US$43.621 | US$388,68 | 27.251.500 CASH |
| 662 |  Kittehcoin MEOW | US$0,000001816 | 13,48% | 7,69% | US$43.408 | US$383,07 | 23.905.669.976 MEOW |
| 663 |  Firecoin FIRE | US$0,4067 | -18,35% | 24,10% | US$40.027 | US$3,11 | 98.412 FIRE |
| 664 |  FuzzBalls FUZZ | US$0,008192 | 14,05% | 85,75% | US$39.568 | US$230,13 | 4.829.945 FUZZ |
| 665 |  PonziCoin PONZI | US$0,04587 | 9,67% | 19,53% | US$39.495 | US$5,32 | 861.099 PONZI |
| 666 |  Solarflarecoin SFC | US$0,002775 | -21,61% | 14,16% | US$39.075 | US$345,40 | 14.083.450 SFC |
| 667 |  AnarchistsPrime ACP | US$0,008804 | 1,64% | -21,80% | US$38.691 | US$23,90 | 4.394.874 ACP |
| 668 |  MACRON MCRN | US$0,00009473 | -17,48% | -42,34% | US$38.028 | US$19,49 | 401.421.401 MCRN |
| 669 |  MustangCoin MST | US$0,05823 | -16,84% | -10,34% | US$36.661 | US$5,95 | 629.547 MST |
| 670 |  ARbit ARB | US$0,005336 | 0,00% | 35,73% | US$36.497 | US$10,67 | 6.840.280 ARB |
| 671 |  Zurcoin ZUR | US$0,0004480 | 33,89% | 15,05% | US$36.380 | US$83,47 | 81.197.676 ZUR |
| 672 |  Comet CMT | US$0,04127 | -5,80% | 13,92% | US$36.025 | US$165,95 | 872.830 CMT |
| 673 |  BBQCoin BQC | US$0,0007089 | 0,00% | 0,00% | US$35.989 | US$15,83 | 50.765.854 BQC |
| 674 |  MindCoin MND | US$0,002855 | -4,33% | 0,86% | US$35.815 | US$5,55 | 12.546.625 MND |
| 675 |  Shilling SH | US$0,009293 | 15,86% | 85,49% | US$34.959 | US$181,59 | 3.761.850 SH |
| 676 |  Luna Coin LUNA | US$0,02498 | -0,85% | 40,94% | US$34.373 | US$46,00 | 1.376.130 LUNA |
| 677 |  MiloCoin MILO | US$0,003156 | 32,52% | -75,80% | US$34.053 | US$192,37 | 10.789.954 MILO |
| 678 |  Blackstar BSTAR | US$0,00005336 | -4,33% | 71,94% | US$33.657 | US$12,00 | 630.795.971 BSTAR |
| 679 |  SecretCoin SCRT | US$0,007923 | 1,85% | -16,48% | US$33.505 | US$1,65 | 4.228.672 SCRT |
| 680 |  VIP Tokens VIP | US$0,0004002 | -4,99% | 74,33% | US$33.394 | US$0,2670 | 83.450.403 VIP |
| 681 |  PLNcoin PLNC | US$0,001921 | 8,62% | 65,04% | US$32.822 | US$71,15 | 17.089.600 PLNC |
| 682 |  Alexium AUM | US$0,001607 | 8,70% | 5,59% | US$32.623 | US$0,4230 | 20.297.336 AUM |
| 683 |  Uro URO | US$0,02668 | 0,00% | 23,16% | US$32.209 | US$0,2668 | 1.207.310 URO |
| 684 |  Zayedcoin ZYD | US$0,005096 | -3,83% | 22,02% | US$31.816 | US$58,96 | 6.243.840 ZYD |
| 685 |  BenjiRolls BENJI | US$0,001601 | -32,75% | 14,39% | US$31.485 | US$234,56 | 19.660.913 BENJI |
| 686 |  Cthulhu Offerings OFF | US$0,01201 | -1,38% | 57,88% | US$31.450 | US$57,38 | 2.619.701 OFF |
| 687 |  AntiBitcoin ANTI | US$0,001779 | 18,68% | 10,48% | US$31.071 | US$2,67 | 17.465.159 ANTI |
| 688 |  CryptoEscudo CESC | US$0,0002134 | -25,10% | 40,06% | US$30.756 | US$36,35 | 144.105.100 CESC |
| 689 |  Beatcoin XBTS | US$0,02001 | 12,18% | 40,00% | US$30.507 | US$47,44 | 1.524.686 XBTS |
| 690 |  Pulse PULSE | US$0,002098 | 36,37% | 11,65% | US$30.005 | US$92,95 | 14.298.972 PULSE |
| 691 |  BiosCrypto BIOS | US$0,001430 | -2,03% | 24,92% | US$29.772 | US$36,69 | 20.816.609 BIOS |
| 692 |  PlatinumBAR XPTX | US$0,1389 | -25,06% | -62,52% | US$29.187 | US$18,15 | 210.073 XPTX |
| 693 |  WARP WARP | US$0,02644 | -3,25% | 0,00% | US$28.956 | US$1,33 | 1.095.224 WARP |
| 694 |  Slevin SLEVIN | US$0,0004002 | -14,93% | -12,45% | US$28.012 | US$289,96 | 70.000.000 SLEVIN |
| 695 |  Destiny DES | US$0,01707 | -4,33% | 42,89% | US$27.318 | US$7,72 | 1.600.000 DES |
| 696 |  Theresa May Coin MAY | US$0,001574 | -30,19% | -0,69% | US$26.366 | US$256,04 | 16.750.700 MAY |
| 697 |  Impact IMX | US$0,0002401 | 5,83% | 76,92% | US$26.273 | US$8,00 | 109.422.641 IMX |
| 698 |  LeaCoin LEA | US$0,00009174 | 2,97% | 26,48% | US$26.159 | US$16,33 | 285.147.489 LEA |
| 699 |  Ride My Car RIDE | US$0,0002483 | -37,20% | -34,10% | US$25.131 | US$248,06 | 101.211.502 RIDE |
| 700 |  Orlycoin ORLY | US$0,0006670 | -0,34% | 40,57% | US$24.442 | US$5,31 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.