Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aricoin ARI | US$0,001841 | 10,65% | 37,25% | US$258.194 | US$208,43 | 140.262.505 ARI |
| 552 |  Aurum Coin AU | US$0,8707 | 33,66% | 23,33% | US$257.921 | US$281,82 | 296.216 AU |
| 553 |  GoldReserve XGR | US$0,01483 | 0,82% | 36,55% | US$254.703 | US$0,5843 | 17.171.382 XGR |
| 554 |  CannaCoin CCN | US$0,05333 | -22,12% | 4,53% | US$250.543 | US$73,58 | 4.698.022 CCN |
| 555 |  FlutterCoin FLT | US$0,0007773 | 7,80% | 12,50% | US$250.445 | US$44,05 | 322.214.524 FLT |
| 556 |  LiteBar LTB | US$0,3587 | 24,39% | 8,22% | US$247.094 | US$270,83 | 688.937 LTB |
| 557 |  UniCoin UNIC | US$0,08097 | 1,31% | 33,54% | US$237.775 | US$106,28 | 2.936.684 UNIC |
| 558 |  Joincoin J | US$0,09604 | 68,21% | -44,12% | US$235.147 | US$160,07 | 2.448.402 J |
| 559 |  Elementrem ELE | US$0,009185 | -12,00% | 12,16% | US$232.526 | US$190,53 | 25.317.012 ELE |
| 560 |  PureVidz VIDZ | US$0,001813 | -9,96% | 5,17% | US$227.115 | US$459,00 | 125.249.721 VIDZ |
| 561 |  Coin2.1 C2 | US$0,002193 | -4,94% | 52,01% | US$219.274 | US$166,83 | 99.976.323 C2 |
| 562 |  LottoCoin LOT | US$0,00001428 | 15,29% | 36,22% | US$206.932 | US$0,1911 | 14.491.014.421 LOT |
| 563 |  ChessCoin CHESS | US$0,003723 | 2,45% | 39,89% | US$201.176 | US$170,26 | 54.032.769 CHESS |
| 564 |  Stress STS | US$0,0003468 | -17,08% | 16,81% | US$195.997 | US$25,31 | 565.134.332 STS |
| 565 |  GameUnits UNITS | US$0,05602 | 7,17% | 20,88% | US$194.570 | US$77,99 | 3.472.983 UNITS |
| 566 |  Bitcloud BTDX | US$0,01721 | 22,20% | 52,01% | US$193.512 | US$22,59 | 11.245.859 BTDX |
| 567 |  Nyancoin NYAN | US$0,0006362 | -19,91% | -9,35% | US$189.522 | US$80,71 | 297.891.209 NYAN |
| 568 |  Blakecoin BLC | US$0,01523 | -19,41% | -27,34% | US$181.453 | US$251,22 | 11.910.789 BLC |
| 569 |  Bottlecaps CAP | US$0,001134 | 7,32% | 19,16% | US$176.935 | US$104,88 | 156.082.938 CAP |
| 570 |  Truckcoin TRK | US$0,001334 | -19,49% | 2,42% | US$175.689 | US$98,49 | 131.710.644 TRK |
| 571 |  Bitcoin Scrypt BTCS | US$0,01072 | 5,87% | 34,76% | US$173.790 | US$54,35 | 16.204.863 BTCS |
| 572 |  Tristar Coin TSTR | US$0,03359 | 45,96% | 27,89% | US$168.874 | US$32,78 | 5.027.857 TSTR |
| 573 |  Swing SWING | US$0,06916 | 7,07% | 30,65% | US$166.477 | US$263,49 | 2.407.272 SWING |
| 574 |  Veltor VLT | US$0,2975 | -4,35% | 16,97% | US$165.077 | US$142,81 | 554.855 VLT |
| 575 |  KushCoin KUSH | US$0,03041 | -9,13% | -29,31% | US$164.861 | US$154,55 | 5.421.805 KUSH |
| 576 |  Goodomy GOOD | US$0,0003603 | -66,31% | -47,18% | US$159.034 | US$14,29 | 441.349.000 GOOD |
| 577 |  PIECoin PIE | US$0,002115 | 2,64% | 5,76% | US$157.093 | US$274,04 | 74.280.629 PIE |
| 578 |  Sterlingcoin SLG | US$0,03737 | -6,83% | 14,90% | US$155.943 | US$50,31 | 4.172.850 SLG |
| 579 |  MarteXcoin MXT | US$0,05612 | -18,31% | 0,00% | US$153.091 | US$3,76 | 2.728.161 MXT |
| 580 |  Debitcoin DBTC | US$0,008302 | 161,58% | 376,56% | US$149.406 | US$94,39 | 17.997.147 DBTC |
| 581 |  OctoCoin 888 | US$0,003005 | -9,15% | 5,76% | US$148.712 | US$216,87 | 49.496.382 888 |
| 582 |  PayCoin XPY | US$0,01240 | -20,74% | 27,97% | US$145.344 | US$10,25 | 11.724.725 XPY |
| 583 |  WORM WORM | US$0,001361 | -4,66% | 3,43% | US$145.180 | US$227,33 | 106.704.622 WORM |
| 584 |  Universal Currency UNIT | US$0,01097 | 4,92% | 32,65% | US$143.074 | US$49,84 | 13.046.431 UNIT |
| 585 |  Eurocoin EUC | US$0,01118 | 27,43% | 11,23% | US$132.083 | US$281,07 | 11.811.175 EUC |
| 586 |  Bitcurrency BTCR | US$0,0007734 | 6,58% | 40,14% | US$130.999 | US$13,07 | 169.390.298 BTCR |
| 587 |  DigiCube CUBE | US$0,00005327 | 84,53% | 60,02% | US$129.404 | US$106,55 | 2.429.126.009 CUBE |
| 588 |  BigUp BIGUP | US$0,00006153 | -14,86% | 54,72% | US$127.700 | US$85,39 | 2.075.427.903 BIGUP |
| 589 |  Marscoin MARS | US$0,004483 | -30,92% | 61,17% | US$126.780 | US$245,22 | 28.279.074 MARS |
| 590 |  MTMGaming MTM | US$0,04217 | 2,99% | 29,00% | US$126.510 | US$9,95 | 3.000.000 MTM |
| 591 |  PetroDollar XPD | US$0,001957 | -13,52% | 23,52% | US$125.205 | US$9,71 | 63.993.275 XPD |
| 592 |  RevolverCoin XRE | US$0,005682 | -11,43% | 92,11% | US$124.642 | US$124,80 | 21.934.644 XRE |
| 593 |  Quatloo QTL | US$0,01639 | -7,79% | 81,52% | US$123.751 | US$277,85 | 7.551.390 QTL |
| 594 |  Cannation CNNC | US$0,04961 | -23,59% | 11,38% | US$122.858 | US$50,19 | 2.476.569 CNNC |
| 595 |  Tigercoin TGC | US$0,002801 | -3,74% | 41,46% | US$121.955 | US$13,99 | 43.536.800 TGC |
| 596 |  Darsek KED | US$0,01123 | -8,62% | 29,69% | US$116.116 | US$7,51 | 10.338.432 KED |
| 597 |  Prototanium PR | US$0,5593 | -15,70% | 81,33% | US$108.990 | US$51,65 | 194.870 PR |
| 598 |  RedCoin RED | US$0,001448 | -0,10% | 32,07% | US$107.311 | US$218,03 | 74.107.896 RED |
| 599 |  CompuCoin CPN | US$0,005442 | 5,07% | 34,24% | US$106.751 | US$248,15 | 19.615.019 CPN |
| 600 |  Philosopher Stones PHS | US$0,04266 | 16,09% | 8,38% | US$103.626 | US$53,39 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.