Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitpark Coin BPC | US$0,06760 | -4,39% | 13,54% | US$5.070.171 | US$284,20 | 75.000.000 BPC |
| 502 |  Coin(O) CNO | US$0,02668 | 0,00% | 0,00% | US$2.802.518 | US$157,40 | 105.049.440 CNO |
| 503 |  XCurrency XC | US$0,4145 | 12,19% | -25,92% | US$2.415.092 | US$32,01 | 5.826.555 XC |
| 504 |  Pura PURA | US$0,01059 | 8,80% | -26,82% | US$2.371.184 | US$397,32 | 223.882.431 PURA |
| 505 |  AsiaCoin AC | US$0,002401 | -3,06% | -17,57% | US$2.197.338 | US$112,53 | 915.166.216 AC |
| 506 |  Ixcoin IXC | US$0,08618 | -0,72% | 23,75% | US$1.809.708 | US$427,68 | 20.999.088 IXC |
| 507 |  Greencoin GRE | US$0,0003321 | 34,72% | 170,76% | US$1.062.748 | US$20,60 | 3.200.460.641 GRE |
| 508 |  YashCoin YASH | US$0,09595 | -2,28% | 5,94% | US$959.466 | US$47,98 | 10.000.157 YASH |
| 509 |  Canada eCoin CDN | US$0,009174 | 1,11% | 49,82% | US$893.670 | US$422,88 | 97.415.544 CDN |
| 510 |  BitcoinTX BTX | US$0,01064 | 3,70% | -0,44% | US$869.115 | US$3,93 | 81.648.779 BTX |
| 511 |  BTSR BTSR | US$0,2569 | 3,46% | 3,17% | US$844.033 | US$156,86 | 3.285.249 BTSR |
| 512 |  Casino CASINO | US$0,8297 | 4,25% | 59,30% | US$829.723 | US$0,8297 | 1.000.000 CASINO |
| 513 |  Carboncoin CARBON | US$0,00005336 | -36,22% | 12,34% | US$821.257 | US$272,12 | 15.391.969.294 CARBON |
| 514 |  Bitz BITZ | US$0,4051 | -16,57% | 141,42% | US$806.513 | US$1,47 | 1.990.891 BITZ |
| 515 |  Arcade Token ARC | US$0,4077 | -5,08% | -83,63% | US$804.517 | US$20,38 | 1.973.347 ARC |
| 516 |  RussiaCoin RC | US$0,09500 | 12,62% | 39,33% | US$780.568 | US$56,06 | 8.216.446 RC |
| 517 |  E4ROW E4ROW | US$0,1799 | -6,44% | -4,86% | US$748.996 | US$49,86 | 4.163.000 E4ROW |
| 518 |  Devcoin DVC | US$0,00005112 | 78,52% | 266,30% | US$732.365 | US$227,39 | 14.325.727.500 DVC |
| 519 |  Ultimate Secure Cash USC | US$0,06683 | 0,00% | 119,11% | US$691.216 | US$13,34 | 10.343.113 USC |
| 520 |  CryptCoin CRYPT | US$0,1143 | -5,63% | 20,39% | US$690.887 | US$104,47 | 6.045.092 CRYPT |
| 521 |  Orbitcoin ORB | US$0,2309 | -7,82% | 40,95% | US$690.787 | US$69,94 | 2.991.632 ORB |
| 522 |  SmileyCoin SMLY | US$0,00002658 | -2,81% | 20,94% | US$689.984 | US$172,84 | 25.960.250.000 SMLY |
| 523 |  GAIA GAIA | US$0,02625 | -3,82% | 82,52% | US$632.691 | US$106,99 | 24.101.381 GAIA |
| 524 |  CryptoForecast CFT | US$0,01334 | -19,68% | -19,35% | US$613.596 | US$480,10 | 46.000.000 CFT |
| 525 |  Dashcoin DSH | US$0,03367 | 1,87% | 30,05% | US$585.711 | US$157,67 | 17.396.723 DSH |
| 526 |  BritCoin BRIT | US$0,02714 | -2,95% | -4,42% | US$577.163 | US$83,71 | 21.268.092 BRIT |
| 527 |  Trollcoin TROLL | US$0,001014 | -5,95% | 26,22% | US$565.207 | US$181,82 | 557.243.418 TROLL |
| 528 |  HOdlcoin HODL | US$0,005033 | 4,58% | 71,95% | US$550.862 | US$104,65 | 109.440.385 HODL |
| 529 |  TeslaCoin TES | US$0,007343 | 6,60% | 16,76% | US$532.512 | US$351,84 | 72.523.374 TES |
| 530 |  Triangles TRI | US$7,03 | -8,27% | -4,61% | US$512.788 | US$270,14 | 72.891 TRI |
| 531 |  Electra ECA | US$0,00002340 | 37,71% | 55,52% | US$463.719 | US$392,29 | 19.814.720.697 ECA |
| 532 |  BTCtalkcoin TALK | US$0,006614 | -44,07% | -38,42% | US$431.849 | US$34,83 | 65.290.635 TALK |
| 533 |  Hellenic Coin HNC | US$0,007790 | -9,80% | 8,48% | US$430.008 | US$207,68 | 55.200.000 HNC |
| 534 |  FuelCoin FC2 | US$0,004215 | -12,27% | 49,03% | US$427.753 | US$60,61 | 101.480.116 FC2 |
| 535 |  Flycoin FLY | US$1,99 | -15,27% | 94,25% | US$420.076 | US$191,89 | 210.806 FLY |
| 536 |  CorgiCoin CORG | US$0,0003313 | 15,07% | 258,53% | US$414.731 | US$236,79 | 1.251.855.418 CORG |
| 537 |  CageCoin CAGE | US$0,000003972 | -3,47% | -16,77% | US$401.884 | US$264,78 | 101.168.328.395 CAGE |
| 538 |  MAZA MAZA | US$0,0003665 | -4,90% | 3,94% | US$400.432 | US$221,02 | 1.092.618.137 MAZA |
| 539 |  UltraCoin UTC | US$0,008830 | -23,35% | 116,53% | US$384.468 | US$58,51 | 43.538.877 UTC |
| 540 |  BitBar BTB | US$11,46 | -3,12% | -18,35% | US$381.968 | US$225,76 | 33.334 BTB |
| 541 |  Shorty SHORTY | US$0,003602 | -0,18% | 25,36% | US$360.154 | US$0,007203 | 100.000.000 SHORTY |
| 542 |  The Cypherfunks FUNK | US$0,000007918 | -4,51% | 17,61% | US$354.053 | US$174,58 | 44.717.620.000 FUNK |
| 543 |  HoboNickels HBN | US$0,006029 | -18,91% | -69,56% | US$324.303 | US$62,05 | 53.788.221 HBN |
| 544 |  SwapToken TOKEN | US$0,00002109 | 1,00% | 21,13% | US$323.096 | US$263,01 | 15.320.585.365 TOKEN |
| 545 |  DigitalPrice DP | US$0,01326 | 2,33% | 8,22% | US$305.333 | US$437,36 | 23.018.960 DP |
| 546 |  Pascal Lite PASL | US$0,1174 | 5,31% | 10,04% | US$304.593 | US$287,44 | 2.594.850 PASL |
| 547 |  KibiCoin KIC | US$0,01974 | -6,84% | 54,95% | US$290.224 | US$226,76 | 14.701.000 KIC |
| 548 |  Machinecoin MAC | US$0,01382 | -17,54% | -59,21% | US$273.183 | US$368,47 | 19.768.725 MAC |
| 549 |  AgrolifeCoin AGLC | US$0,04990 | 15,68% | 0,00% | US$272.142 | US$229,18 | 5.454.104 AGLC |
| 550 |  QubitCoin Q2C | US$0,001094 | 4,08% | 69,33% | US$271.075 | US$42,94 | 247.828.118 Q2C |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.