Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moin MOIN | US$0,1061 | -0,75% | 22,95% | US$747.001 | US$1.766,34 | 7.039.420 MOIN |
| 352 |  HiCoin XHI | US$0,003840 | -8,57% | -0,80% | US$728.529 | US$96.926,59 | 189.729.990 XHI |
| 353 |  Condensate RAIN | US$0,01499 | -4,66% | -3,76% | US$726.041 | US$3.480,69 | 48.439.070 RAIN |
| 354 |  Woodcoin LOG | US$0,08889 | -4,33% | 35,41% | US$714.260 | US$5.539,00 | 8.035.193 LOG |
| 355 |  ParkByte PKB | US$0,1494 | -14,44% | -1,14% | US$711.725 | US$10.744,25 | 4.764.026 PKB |
| 356 |  Unitus UIS | US$0,01506 | 13,53% | 51,77% | US$704.731 | US$142.666 | 46.785.866 UIS |
| 357 |  WavesGo WGO | US$0,06706 | -0,83% | 45,89% | US$670.388 | US$2.252,27 | 9.996.909 WGO |
| 358 |  Centurion CNT | US$0,02485 | -6,19% | 17,05% | US$659.313 | US$6.799,82 | 26.532.029 CNT |
| 359 |  Pakcoin PAK | US$0,01687 | 29,86% | 57,85% | US$652.238 | US$1.814,27 | 38.652.550 PAK |
| 360 |  Miners' Reward Token MRT | US$0,06339 | 8,84% | 41,52% | US$633.917 | US$767,04 | 10.000.000 MRT |
| 361 |  I0Coin I0C | US$0,03010 | -10,00% | 68,81% | US$631.534 | US$1.021,47 | 20.978.691 I0C |
| 362 |  Bytecent BYC | US$0,3695 | 1,75% | 10,28% | US$626.221 | US$13.572,10 | 1.694.573 BYC |
| 363 |  Unify UNIFY | US$0,05471 | -14,77% | 54,06% | US$614.450 | US$51.290,51 | 11.230.875 UNIFY |
| 364 |  FujiCoin FJC | US$0,0005955 | -9,63% | 8,38% | US$610.282 | US$1.476,19 | 1.024.824.862 FJC |
| 365 |  ShadowCash SDC | US$0,08940 | -19,49% | 11,65% | US$597.575 | US$705,83 | 6.684.413 SDC |
| 366 |  Dinastycoin DCY | US$0,0004829 | 3,36% | 42,04% | US$587.362 | US$866,75 | 1.216.332.666 DCY |
| 367 |  Karbo KRB | US$0,1467 | -5,02% | 22,02% | US$576.347 | US$8.579,73 | 3.927.899 KRB |
| 368 |  GCN Coin GCN | US$0,000003937 | -7,12% | 30,52% | US$556.794 | US$1.042,66 | 141.425.135.000 GCN |
| 369 |  Colossuscoin V2 CV2 | US$0,00002476 | 14,04% | 11,55% | US$553.865 | US$2.223,25 | 22.371.349.750 CV2 |
| 370 |  Bitstar BITS | US$0,02266 | 12,67% | 1,41% | US$523.069 | US$741,10 | 23.079.737 BITS |
| 371 |  NuBits USNBT | US$0,9977 | -0,33% | 0,81% | US$522.656 | US$232.343 | 523.851 USNBT |
| 372 |  Bitcore BTX | US$1,87 | -6,01% | -10,91% | US$515.753 | US$23.286,54 | 275.773 BTX |
| 373 |  iTicoin ITI | US$15,82 | -2,15% | -18,62% | US$506.087 | US$104.713 | 32.000 ITI |
| 374 |  Fantomcoin FCN | US$0,08270 | -6,77% | 42,84% | US$502.166 | US$810,93 | 6.071.992 FCN |
| 375 |  Influxcoin INFX | US$0,2942 | -7,76% | 12,49% | US$492.228 | US$8.366,40 | 1.673.383 INFX |
| 376 |  NetCoin NET | US$0,0006139 | 2,43% | 43,06% | US$483.243 | US$2.821,21 | 787.126.712 NET |
| 377 |  Zero ZER | US$0,4351 | -5,40% | 3,56% | US$478.725 | US$2.663,98 | 1.100.300 ZER |
| 378 |  Fantasy Cash FANS | US$0,1170 | 16,75% | 19,61% | US$466.860 | US$4.920,44 | 3.990.419 FANS |
| 379 |  42-coin 42 | US$10.706,26 | -39,00% | 34,33% | US$449.663 | US$1.600,03 | 42 42 |
| 380 |  Putin Classic PUTIC | US$0,01310 | -22,51% | 100,74% | US$447.746 | US$72.692,45 | 34.181.844 PUTIC |
| 381 |  Piggycoin PIGGY | US$0,0009049 | 22,95% | 67,99% | US$438.285 | US$945,64 | 484.345.602 PIGGY |
| 382 |  Francs FRN | US$0,1188 | 11,06% | 21,71% | US$436.966 | US$2.127,45 | 3.676.760 FRN |
| 383 |  Yocoin YOC | US$0,004119 | 5,94% | 6,56% | US$434.995 | US$38.391,30 | 105.618.830 YOC |
| 384 |  BunnyCoin BUN | US$0,000004275 | 12,69% | 17,53% | US$434.862 | US$949,43 | 101.732.009.371 BUN |
| 385 |  NobleCoin NOBL | US$0,0001866 | -14,70% | 13,71% | US$428.540 | US$1.516,55 | 2.296.405.835 NOBL |
| 386 |  8Bit 8BIT | US$0,3515 | -17,81% | -5,38% | US$409.284 | US$8.330,17 | 1.164.415 8BIT |
| 387 |  Denarius D | US$0,8405 | -27,40% | 67,56% | US$401.775 | US$16.176,81 | 478.039 D |
| 388 |  TrumpCoin TRUMP | US$0,05966 | -11,86% | 29,16% | US$390.262 | US$1.668,76 | 6.541.613 TRUMP |
| 389 |  PostCoin POST | US$0,02454 | -5,50% | 26,17% | US$389.469 | US$4.035,58 | 15.868.233 POST |
| 390 |  Emerald Crypto EMD | US$0,02001 | -6,25% | 19,58% | US$382.485 | US$4.996,57 | 19.117.129 EMD |
| 391 |  Scorecoin SCORE | US$0,01480 | 9,10% | -25,75% | US$378.323 | US$10.937,22 | 25.567.000 SCORE |
| 392 |  Phoenixcoin PXC | US$0,006268 | 12,73% | 21,14% | US$370.426 | US$575,33 | 59.097.275 PXC |
| 393 |  Uniform Fiscal Object UFO | US$0,0001067 | -4,33% | 20,30% | US$357.052 | US$1.063,59 | 3.345.927.512 UFO |
| 394 |  Deutsche eMark DEM | US$0,01280 | -4,21% | 17,64% | US$355.862 | US$776,60 | 27.793.416 DEM |
| 395 |  SmartCoin SMC | US$0,01414 | -3,00% | -40,46% | US$325.728 | US$1.098,18 | 23.037.790 SMC |
| 396 |  HappyPay HPAY | US$0,02778 | -70,84% | -10,83% | US$322.736 | US$734,62 | 11.616.185 HPAY |
| 397 |  Mineum MNM | US$0,03417 | -6,70% | 22,14% | US$322.457 | US$2.107,16 | 9.436.367 MNM |
| 398 |  Zoin ZOI | US$0,02664 | -13,30% | 5,55% | US$321.224 | US$1.713,89 | 12.056.850 ZOI |
| 399 |  ChanCoin CHAN | US$0,05198 | 4,61% | 194,57% | US$316.905 | US$1.439,87 | 6.097.100 CHAN |
| 400 |  Eternity ENT | US$0,08744 | -37,72% | 216,76% | US$315.325 | US$7.835,37 | 3.606.062 ENT |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.