Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ICO OpenLedger ICOO | US$6,23 | 4,43% | -3,63% | US$2.945.614 | US$584,14 | 472.649 ICOO |
| 252 |  Boolberry BBR | US$0,3067 | -1,45% | 1,84% | US$2.923.830 | US$7.818,87 | 9.532.480 BBR |
| 253 |  Zeitcoin ZEIT | US$0,00007884 | 3,18% | 26,63% | US$2.908.966 | US$4.255,22 | 36.897.121.587 ZEIT |
| 254 |  TagCoin TAG | US$0,5141 | 3,16% | 43,52% | US$2.882.139 | US$744.603 | 5.606.246 TAG |
| 255 |  Starta STA | US$0,6553 | -7,72% | 0,00% | US$2.858.059 | US$7.793,12 | 4.361.220 STA |
| 256 |  Project Decorum PDC | US$0,05634 | -0,11% | 21,49% | US$2.817.206 | US$7.483,01 | 50.000.000 PDC |
| 257 |  AudioCoin ADC | US$0,003428 | 10,63% | -20,62% | US$2.807.058 | US$5.535,15 | 818.925.594 ADC |
| 258 |  Dotcoin DOT | US$0,01179 | -4,16% | 25,04% | US$2.789.512 | US$24.568,34 | 236.646.750 DOT |
| 259 |  Stealth XST | US$0,1032 | 13,30% | 478,25% | US$2.735.076 | US$18.228,63 | 26.491.330 XST |
| 260 |  ZClassic ZCL | US$1,49 | 2,96% | 40,02% | US$2.700.558 | US$38.145,13 | 1.809.800 ZCL |
| 261 |  ZrCoin ZRC | US$1,11 | -1,23% | 4,52% | US$2.634.842 | US$14.409,67 | 2.380.632 ZRC |
| 262 |  ExclusiveCoin EXCL | US$0,6047 | -7,42% | -40,66% | US$2.513.424 | US$24.453,21 | 4.156.425 EXCL |
| 263 |  RouletteToken RLT | US$0,2470 | 12,91% | 42,21% | US$2.492.815 | US$20.460,21 | 10.092.385 RLT |
| 264 |  Janus JNS | US$0,1177 | 43,22% | 34,21% | US$2.478.724 | US$1.775,64 | 21.058.198 JNS |
| 265 |  InsaneCoin INSN | US$0,1672 | 8,21% | -23,64% | US$2.475.662 | US$11.465,98 | 14.805.070 INSN |
| 266 |  DopeCoin DOPE | US$0,02214 | -8,98% | 28,57% | US$2.459.749 | US$166.715 | 111.085.648 DOPE |
| 267 |  Spectrecoin XSPEC | US$0,1192 | -5,44% | -10,78% | US$2.438.015 | US$14.437,01 | 20.446.404 XSPEC |
| 268 |  Kobocoin KOBO | US$0,09838 | -55,13% | 461,52% | US$2.430.079 | US$1.899,41 | 24.700.248 KOBO |
| 269 |  Triggers TRIG | US$0,07502 | -6,51% | 23,25% | US$2.408.523 | US$10.554,89 | 32.105.593 TRIG |
| 270 |  Breakout Stake BRX | US$0,3685 | -2,93% | 24,06% | US$2.309.983 | US$3.562,38 | 6.268.082 BRX |
| 271 |  Fastcoin FST | US$0,01821 | -10,19% | 167,91% | US$2.308.518 | US$69.421,22 | 126.764.507 FST |
| 272 |  Kore KORE | US$1,17 | 11,87% | 38,55% | US$2.308.157 | US$218.879 | 1.966.337 KORE |
| 273 |  Qwark QWARK | US$0,08644 | 3,02% | 52,36% | US$2.306.954 | US$26.193,85 | 26.689.422 QWARK |
| 274 |  More Coin MORE | US$1,14 | -18,15% | 34,62% | US$2.285.087 | US$93.337,76 | 2.000.000 MORE |
| 275 |  TransferCoin TX | US$0,3651 | 0,26% | -36,64% | US$2.206.315 | US$88.272,28 | 6.042.681 TX |
| 276 |  BlockPay BLOCKPAY | US$0,4041 | -0,95% | -11,93% | US$2.193.751 | US$1.250,82 | 5.428.300 BLOCKPAY |
| 277 |  VeriumReserve VRM | US$1,83 | 7,79% | 20,49% | US$2.187.720 | US$24.710,25 | 1.193.612 VRM |
| 278 |  CREA CREA | US$0,2055 | 1,01% | 4,29% | US$2.184.017 | US$5.058,90 | 10.629.595 CREA |
| 279 |  Bitswift BITS | US$0,5325 | -3,62% | 7,40% | US$2.164.069 | US$16.813,54 | 4.063.816 BITS |
| 280 |  Bitmark BTM | US$0,5406 | 0,77% | 26,62% | US$2.109.101 | US$45.541,26 | 3.901.180 BTM |
| 281 |  Minereum MNE | US$2,86 | 21,54% | 75,65% | US$2.102.728 | US$31.122,06 | 735.775 MNE |
| 282 |  Renos RNS | US$0,06148 | -0,97% | -38,12% | US$2.050.655 | US$21.591,94 | 33.356.077 RNS |
| 283 |  Neutron NTRN | US$0,06817 | 2,51% | -32,24% | US$2.014.945 | US$20.143,71 | 29.555.592 NTRN |
| 284 |  Elite 1337 | US$0,00008453 | 6,57% | 6,48% | US$1.966.466 | US$13.458,63 | 23.263.767.334 1337 |
| 285 |  EuropeCoin ERC | US$0,1954 | -4,08% | -5,06% | US$1.929.754 | US$13.077,23 | 9.875.055 ERC |
| 286 |  CannabisCoin CANN | US$0,02494 | -2,21% | 52,83% | US$1.926.469 | US$49.063,79 | 77.231.176 CANN |
| 287 |  2GIVE 2GIVE | US$0,003735 | -5,56% | 31,78% | US$1.922.159 | US$17.727,14 | 514.635.260 2GIVE |
| 288 |  InPay INPAY | US$0,1914 | -1,71% | -4,39% | US$1.914.249 | US$23.748,53 | 10.000.000 INPAY |
| 289 |  HunterCoin HUC | US$0,1040 | 0,33% | 31,41% | US$1.910.992 | US$29.871,94 | 18.372.100 HUC |
| 290 |  Breakout BRK | US$0,1057 | -1,30% | 26,82% | US$1.907.463 | US$16.196,68 | 18.050.627 BRK |
| 291 |  FedoraCoin TIPS | US$0,000004221 | -65,55% | 42,05% | US$1.870.822 | US$50.227,02 | 443.168.182.458 TIPS |
| 292 |  Hush HUSH | US$1,67 | -9,34% | -6,36% | US$1.841.212 | US$10.596,79 | 1.100.888 HUSH |
| 293 |  CryptoCarbon CCRB | US$0,5161 | 8,72% | 3,59% | US$1.838.332 | US$24.839,88 | 3.562.111 CCRB |
| 294 |  Adelphoi ADL | US$0,07807 | 2,45% | 24,55% | US$1.832.540 | US$1.173,46 | 23.472.224 ADL |
| 295 |  PoSW Coin POSW | US$0,04426 | -5,45% | -25,09% | US$1.814.466 | US$13.348,12 | 41.000.000 POSW |
| 296 |  EquiTrader EQT | US$0,2929 | -2,58% | 63,90% | US$1.797.005 | US$27.797,35 | 6.135.487 EQT |
| 297 |  HempCoin THC | US$0,008003 | -6,20% | 0,42% | US$1.793.103 | US$14.144,92 | 224.041.897 THC |
| 298 |  HitCoin HTC | US$0,0001601 | -21,67% | -8,29% | US$1.760.165 | US$16.382,88 | 10.996.318.099 HTC |
| 299 |  Crave CRAVE | US$1,38 | -21,86% | -34,49% | US$1.719.963 | US$8.662,34 | 1.249.695 CRAVE |
| 300 |  FinCoin FNC | US$0,1320 | 2,25% | 9,35% | US$1.700.369 | US$52.433,02 | 12.878.667 FNC |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.