Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperSpace AMP | US$0,2555 | 4,23% | 58,23% | US$21.014.852 | US$288.303 | 82.256.324 AMP |
| 102 |  PotCoin POT | US$0,09605 | -4,16% | 32,60% | US$20.880.405 | US$142.041 | 217.382.799 POT |
| 103 |  Omni OMNI | US$37,32 | -4,26% | 18,55% | US$20.874.036 | US$149.884 | 559.358 OMNI |
| 104 |  Vertcoin VTC | US$0,5513 | -1,59% | 52,80% | US$20.445.456 | US$1.383.943 | 37.083.947 VTC |
| 105 |  Zcoin XZC | US$7,77 | -2,97% | 25,78% | US$20.204.480 | US$668.193 | 2.601.385 XZC |
| 106 |  YbCoin YBC | US$6,24 | 3,75% | 14,63% | US$18.859.143 | US$1.205.284 | 3.020.460 YBC |
| 107 |  adToken ADT | US$0,03011 | -13,00% | 5,98% | US$18.065.362 | US$74.410,81 | 600.000.000 ADT |
| 108 |  Burst BURST | US$0,009800 | 6,44% | 25,24% | US$17.702.585 | US$446.534 | 1.806.443.026 BURST |
| 109 |  Rialto XRL | US$0,2303 | 0,17% | 0,00% | US$17.453.312 | US$64.304,65 | 75.782.484 XRL |
| 110 |  ChainCoin CHC | US$1,16 | 3,91% | -67,29% | US$17.419.724 | US$785.593 | 15.080.989 CHC |
| 111 |  OBITS OBITS | US$1,06 | -24,48% | 6,91% | US$16.972.757 | US$67.049,16 | 15.992.500 OBITS |
| 112 |  Monolith TKN | US$0,7144 | -7,14% | 33,44% | US$16.891.547 | US$157.514 | 23.644.056 TKN |
| 113 |  XEL XEL | US$0,2077 | -1,95% | 18,09% | US$16.865.420 | US$315.526 | 81.198.542 XEL |
| 114 |  EarthCoin EAC | US$0,001781 | 0,94% | 53,87% | US$16.642.166 | US$4.710.399 | 9.346.468.332 EAC |
| 115 |  Golos GOLOS | US$0,1323 | 0,13% | 26,56% | US$16.472.648 | US$16.705,31 | 124.518.891 GOLOS |
| 116 |  NavCoin NAV | US$0,2631 | -1,20% | 43,40% | US$16.187.170 | US$239.138 | 61.519.492 NAV |
| 117 |  I/O Coin IOC | US$0,9604 | -1,68% | 21,28% | US$15.704.126 | US$24.063,68 | 16.351.006 IOC |
| 118 |  TaaS TAAS | US$1,87 | -1,04% | 25,76% | US$15.268.588 | US$126.954 | 8.146.001 TAAS |
| 119 |  Ecobit ECOB | US$0,03378 | -4,66% | 11,78% | US$15.011.718 | US$22.193,36 | 444.444.444 ECOB |
| 120 |  DigitalNote XDN | US$0,002167 | -5,23% | 31,62% | US$14.915.760 | US$237.366 | 6.884.183.872 XDN |
| 121 |  WeTrust TRST | US$0,1555 | -3,70% | 18,88% | US$14.331.179 | US$143.988 | 92.147.500 TRST |
| 122 |  Bankcoin B@ | US$1,25 | -31,91% | 26,17% | US$14.271.183 | US$4.319,97 | 11.417.224 B@ |
| 123 |  GridCoin GRC | US$0,03648 | -6,33% | 32,20% | US$14.239.798 | US$75.842,13 | 390.312.753 GRC |
| 124 |  Crown CRW | US$0,9792 | -8,20% | -9,35% | US$14.215.256 | US$18.066,30 | 14.517.137 CRW |
| 125 |  Polybius PLBT | US$3,73 | -9,66% | 39,89% | US$14.088.862 | US$85.060,43 | 3.772.587 PLBT |
| 126 |  Expanse EXP | US$1,84 | -5,08% | 43,36% | US$14.053.697 | US$182.357 | 7.646.086 EXP |
| 127 |  Mysterium MYST | US$0,7143 | 4,52% | 15,88% | US$13.877.329 | US$148.728 | 19.429.024 MYST |
| 128 |  Groestlcoin GRS | US$0,2034 | -9,40% | -7,83% | US$13.828.693 | US$142.156 | 67.993.103 GRS |
| 129 |  Novacoin NVC | US$7,74 | 0,51% | 16,42% | US$13.785.676 | US$384.389 | 1.781.240 NVC |
| 130 |  Radium RADS | US$4,12 | 3,14% | 62,60% | US$13.579.001 | US$110.519 | 3.298.128 RADS |
| 131 |  Unity Ingot UNY | US$0,06706 | -3,72% | 4,45% | US$13.545.887 | US$100.525 | 202.000.000 UNY |
| 132 |  E-coin ECN | US$4,02 | 19,09% | 20,83% | US$13.336.242 | US$183.319 | 3.320.930 ECN |
| 133 |  Databits DTB | US$0,5811 | -9,57% | 22,25% | US$13.218.800 | US$15.222,70 | 22.747.809 DTB |
| 134 |  Mooncoin MOON | US$0,00005848 | -14,41% | -2,48% | US$12.991.211 | US$13.549,03 | 222.156.201.029 MOON |
| 135 |  SONM SNM | US$0,03918 | -6,24% | -3,74% | US$12.983.023 | US$191.160 | 331.360.000 SNM |
| 136 |  SaluS SLS | US$12,84 | -3,77% | 4,27% | US$12.894.491 | US$12.229,88 | 1.003.899 SLS |
| 137 |  RevolutionVR RVR | US$0,06063 | -7,40% | 7,28% | US$12.731.815 | US$63.977,93 | 210.000.000 RVR |
| 138 |  Pluton PLU | US$14,78 | 4,87% | 65,88% | US$12.559.630 | US$117.677 | 850.000 PLU |
| 139 |  Agoras Tokens AGRS | US$0,2990 | 4,22% | -4,64% | US$12.558.336 | US$20.038,14 | 42.000.000 AGRS |
| 140 |  Safex Token SFT | US$0,005835 | -2,69% | 107,85% | US$12.530.929 | US$577.781 | 2.147.483.647 SFT |
| 141 |  ION ION | US$0,8365 | -6,24% | 15,88% | US$12.511.759 | US$42.365,22 | 14.956.948 ION |
| 142 |  Energycoin ENRG | US$0,1029 | -8,84% | 43,92% | US$12.461.443 | US$26.203,20 | 121.074.146 ENRG |
| 143 |  Nexium NXC | US$0,1867 | 0,83% | 43,78% | US$12.422.788 | US$126.693 | 66.521.586 NXC |
| 144 |  Cofound.it CFI | US$0,09923 | -5,18% | 6,40% | US$12.403.993 | US$148.309 | 125.000.000 CFI |
| 145 |  Donu DONU | US$3,63 | -7,74% | 29,06% | US$12.391.584 | US$79.661,52 | 3.414.677 DONU |
| 146 |  MonetaryUnit MUE | US$0,09794 | 1,97% | -0,17% | US$12.287.977 | US$70.712,25 | 125.470.412 MUE |
| 147 |  Santiment Network Token SAN | US$0,2019 | -5,12% | 22,08% | US$11.979.733 | US$1.069.375 | 59.325.960 SAN |
| 148 |  LuckChain BASH | US$0,01711 | -3,94% | 25,76% | US$11.974.464 | US$737.110 | 699.807.537 BASH |
| 149 |  Chrono.tech TIME | US$16,85 | 2,17% | 13,45% | US$11.966.749 | US$479.355 | 710.113 TIME |
| 150 |  Waves Community Token WCT | US$1,48 | 0,52% | 32,86% | US$11.849.804 | US$23.016,38 | 7.997.270 WCT |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.