Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BCAP BCAP | US$1,18 | -2,38% | 2,94% | US$11.805.652 | US$108.885 | 10.000.000 BCAP |
| 152 |  Matchpool GUP | US$0,1539 | -5,71% | 8,03% | US$11.541.095 | US$115.372 | 75.000.000 GUP |
| 153 |  Shift SHIFT | US$1,04 | 1,44% | 39,12% | US$11.473.898 | US$98.253,38 | 10.995.119 SHIFT |
| 154 |  Patientory PTOY | US$0,1625 | -2,55% | 53,16% | US$11.375.642 | US$228.409 | 70.000.000 PTOY |
| 155 |  SpreadCoin SPR | US$1,35 | -5,08% | 32,35% | US$11.356.059 | US$28.382,79 | 8.431.341 SPR |
| 156 |  WorldCoin WDC | US$0,09791 | 0,88% | 94,94% | US$11.255.962 | US$2.407.802 | 114.964.156 WDC |
| 157 |  HEAT HEAT | US$0,4072 | 3,85% | 36,59% | US$11.195.859 | US$5.143,07 | 27.493.064 HEAT |
| 158 |  Infinitecoin IFC | US$0,0001232 | 2,15% | 45,30% | US$11.162.523 | US$2.223.800 | 90.596.274.910 IFC |
| 159 |  NVO NVST | US$0,7441 | 17,87% | 46,81% | US$11.161.195 | US$6.921,22 | 15.000.000 NVST |
| 160 |  Megacoin MEC | US$0,3229 | 6,74% | 93,86% | US$10.620.652 | US$3.074.740 | 32.886.450 MEC |
| 161 |  Clams CLAM | US$4,16 | -1,98% | 35,36% | US$10.523.036 | US$182.315 | 2.530.459 CLAM |
| 162 |  Rubycoin RBY | US$0,4269 | -3,46% | 18,20% | US$10.488.195 | US$4.064,22 | 24.569.258 RBY |
| 163 |  EB3 Coin EB3 | US$0,4544 | -12,84% | 5,63% | US$10.389.201 | US$177.246 | 22.865.846 EB3 |
| 164 |  MCO MCO | US$1,04 | -7,22% | 34,52% | US$10.237.256 | US$296.253 | 9.812.786 MCO |
| 165 |  DubaiCoin DBIX | US$10,10 | -2,66% | -44,34% | US$10.170.246 | US$115.093 | 1.006.585 DBIX |
| 166 |  Pepe Cash PEPECASH | US$0,01439 | 1,29% | 43,84% | US$10.096.801 | US$89.799,08 | 701.884.009 PEPECASH |
| 167 |  BitCrystals BCY | US$0,4322 | 2,76% | 33,99% | US$10.052.131 | US$107.956 | 23.256.478 BCY |
| 168 |  DaxxCoin DAXX | US$0,02095 | -6,50% | -48,54% | US$10.029.663 | US$11.671,62 | 478.805.560 DAXX |
| 169 |  Quark QRK | US$0,03986 | -3,43% | 36,92% | US$10.022.331 | US$639.040 | 251.450.854 QRK |
| 170 |  Swarm City SWT | US$1,27 | -13,99% | -33,26% | US$9.606.690 | US$194.096 | 7.548.920 SWT |
| 171 |  Unobtanium UNO | US$47,32 | -5,57% | 25,49% | US$9.358.503 | US$26.050,52 | 197.771 UNO |
| 172 |  Feathercoin FTC | US$0,05519 | 6,28% | 9,70% | US$9.342.266 | US$1.054.607 | 169.281.320 FTC |
| 173 |  Rise RISE | US$0,08567 | 9,45% | 35,69% | US$9.199.424 | US$47.554,38 | 107.387.215 RISE |
| 174 |  LoMoCoin LMC | US$0,04318 | -3,56% | 39,49% | US$9.136.880 | US$659.691 | 211.585.473 LMC |
| 175 |  Primecoin XPM | US$0,4531 | -1,29% | 48,76% | US$9.041.112 | US$1.367.639 | 19.954.427 XPM |
| 176 |  MergeCoin MGC | US$0,09325 | 2,35% | 13,71% | US$8.858.800 | US$899.463 | 95.000.000 MGC |
| 177 |  bitCNY BITCNY | US$0,1400 | -1,58% | -2,48% | US$8.793.014 | US$1.154.786 | 62.825.700 BITCNY |
| 178 |  XTRABYTES XBY | US$0,01348 | 12,74% | 0,48% | US$8.761.795 | US$38.543,08 | 650.000.000 XBY |
| 179 |  DNotes NOTE | US$0,06779 | -7,35% | 1,36% | US$8.499.890 | US$103.091 | 125.389.753 NOTE |
| 180 |  Bitcoin Plus XBC | US$85,63 | 4,01% | -5,51% | US$8.440.894 | US$108.266 | 98.576 XBC |
| 181 |  VeriCoin VRC | US$0,2714 | 4,09% | 43,98% | US$8.223.200 | US$600.454 | 30.301.790 VRC |
| 182 |  Nimiq Exchange Token NET | US$0,7822 | -16,64% | 0,00% | US$8.213.395 | US$310.086 | 10.500.000 NET |
| 183 |  SounDAC XSD | US$0,005856 | 0,05% | 14,47% | US$8.051.135 | US$9.109,18 | 1.374.840.478 XSD |
| 184 |  Digitalcoin DGC | US$0,3058 | 23,19% | 145,30% | US$8.026.179 | US$1.859.769 | 26.246.290 DGC |
| 185 |  FLO FLO | US$0,05814 | -0,21% | 56,62% | US$7.882.326 | US$186.466 | 135.581.797 FLO |
| 186 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1257 | -18,70% | 70,87% | US$7.809.272 | US$30.190,31 | 62.131.190 ETT |
| 187 |  FoldingCoin FLDC | US$0,01522 | -4,77% | 24,83% | US$7.729.048 | US$215.505 | 507.731.988 FLDC |
| 188 |  Aeon AEON | US$0,5163 | -1,26% | 9,29% | US$7.487.046 | US$10.808,85 | 14.500.146 AEON |
| 189 |  Cryptonite XCN | US$0,02166 | -3,84% | 40,87% | US$7.412.750 | US$3.387.283 | 342.237.182 XCN |
| 190 |  Gambit GAM | US$6,18 | -5,29% | 7,12% | US$7.338.784 | US$16.972,17 | 1.188.412 GAM |
| 191 |  NoLimitCoin NLC2 | US$0,03558 | 4,76% | 14,31% | US$7.222.144 | US$15.591,23 | 203.007.182 NLC2 |
| 192 |  VPNCoin VASH | US$0,01773 | -1,95% | 27,28% | US$7.097.532 | US$1.537.466 | 400.339.746 VASH |
| 193 |  Horizen ZEN | US$4,08 | -12,11% | 4,19% | US$6.540.477 | US$106.542 | 1.602.688 ZEN |
| 194 |  Diamond DMD | US$2,95 | -6,50% | 3,43% | US$6.487.890 | US$18.448,22 | 2.196.834 DMD |
| 195 |  Bela BELA | US$0,1733 | -1,76% | -2,06% | US$6.336.628 | US$124.783 | 36.558.600 BELA |
| 196 |  Pascal PASC | US$0,5344 | 4,48% | 33,84% | US$6.243.295 | US$57.068,25 | 11.682.200 PASC |
| 197 |  Incent INCNT | US$0,1326 | -2,12% | 25,70% | US$6.102.496 | US$120.481 | 46.016.625 INCNT |
| 198 |  Espers ESP | US$0,0002935 | -9,74% | 16,89% | US$5.968.524 | US$22.749,99 | 20.338.277.531 ESP |
| 199 |  Maxcoin MAX | US$0,1096 | 32,79% | 151,52% | US$5.965.745 | US$1.483.854 | 54.442.678 MAX |
| 200 |  Einsteinium EMC2 | US$0,02795 | -8,77% | 19,66% | US$5.932.834 | US$15.672,91 | 212.286.335 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.