Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OKCash OK | US$0,08173 | -2,14% | 1,75% | US$5.895.925 | US$50.797,89 | 72.136.635 OK |
| 202 |  Sphere SPHR | US$1,89 | -3,36% | 34,36% | US$5.828.101 | US$10.603,48 | 3.082.940 SPHR |
| 203 |  Dimecoin DIME | US$0,00001081 | 70,54% | 47,88% | US$5.732.921 | US$3.758,08 | 530.532.453.200 DIME |
| 204 |  Lunyr LUN | US$2,41 | -4,49% | 34,66% | US$5.527.940 | US$113.609 | 2.297.853 LUN |
| 205 |  Creditbit CRB | US$0,4583 | -0,37% | -4,89% | US$5.442.121 | US$279.475 | 11.875.048 CRB |
| 206 |  Circuits of Value COVAL | US$0,005230 | -5,58% | 69,00% | US$5.230.133 | US$87.116,52 | 1.000.000.000 COVAL |
| 207 |  SolarCoin SLR | US$0,1457 | -10,71% | 3,08% | US$5.163.780 | US$12.152,44 | 35.433.950 SLR |
| 208 |  Bean Cash BITB | US$0,002536 | -12,20% | 42,41% | US$5.159.183 | US$318.006 | 2.034.452.000 BITB |
| 209 |  AdEx ADX | US$0,1288 | -0,20% | -14,03% | US$5.151.622 | US$391.093 | 40.000.000 ADX |
| 210 |  Zetacoin ZET | US$0,03095 | 12,07% | 93,75% | US$5.150.379 | US$2.152.867 | 166.397.464 ZET |
| 211 |  Auroracoin AUR | US$0,5868 | -4,14% | 21,47% | US$5.080.938 | US$27.076,36 | 8.658.139 AUR |
| 212 |  Musicoin MUSIC | US$0,02020 | -7,41% | 8,88% | US$4.990.138 | US$34.873,20 | 247.063.050 MUSIC |
| 213 |  Global Currency Reserve GCR | US$0,04825 | 0,75% | 27,90% | US$4.966.635 | US$32.367,97 | 102.934.699 GCR |
| 214 |  Blitzcash BLITZ | US$1,18 | -4,31% | 43,85% | US$4.804.270 | US$6.080,79 | 4.075.106 BLITZ |
| 215 |  ZcCoin ZCC | US$0,07749 | 12,54% | 86,15% | US$4.777.961 | US$4.871.266 | 61.657.044 ZCC |
| 216 |  BitSend BSD | US$0,2964 | 10,47% | -22,38% | US$4.689.625 | US$43.536,86 | 15.823.250 BSD |
| 217 |  Advanced Technology Coin ARC | US$0,1951 | 90,09% | 668,97% | US$4.661.089 | US$327.250 | 23.890.012 ARC |
| 218 |  MediterraneanCoin MED | US$0,09050 | -5,42% | 19,86% | US$4.572.780 | US$825.506 | 50.528.658 MED |
| 219 |  Vcash XVC | US$0,2975 | -9,62% | 25,66% | US$4.537.694 | US$34.346,36 | 15.254.447 XVC |
| 220 |  Ethereum Movie Venture EMV | US$0,6562 | 15,73% | 75,07% | US$4.374.951 | US$3.196,46 | 6.666.666 EMV |
| 221 |  Pinkcoin PINK | US$0,01264 | -0,38% | 20,96% | US$4.364.003 | US$70.311,91 | 345.171.850 PINK |
| 222 |  Wagerr WGR | US$0,07300 | -13,87% | 13,74% | US$4.276.840 | US$50.150,52 | 58.586.035 WGR |
| 223 |  Bitland CADASTRAL | US$0,1421 | 5,39% | 2,86% | US$4.262.942 | US$10.230,70 | 30.000.000 CADASTRAL |
| 224 |  Voyager Token VGX | US$0,06099 | 11,00% | 0,00% | US$4.133.812 | US$34.469,92 | 67.779.230 VGX |
| 225 |  GoldCoin GLC | US$0,1000 | -3,35% | 48,54% | US$4.037.551 | US$46.263,16 | 40.371.204 GLC |
| 226 |  APX APX | US$5,15 | -6,65% | 35,55% | US$4.005.004 | US$24.788,89 | 777.394 APX |
| 227 |  Sequence SEQ | US$0,08889 | 8,79% | 13,93% | US$3.985.186 | US$24.182,56 | 44.832.074 SEQ |
| 228 |  ECC ECC | US$0,0001601 | -4,33% | 0,06% | US$3.978.638 | US$894,81 | 24.855.839.753 ECC |
| 229 |  Riecoin RIC | US$0,1075 | 12,96% | 65,96% | US$3.827.998 | US$650.791 | 35.621.767 RIC |
| 230 |  PutinCoin PUT | US$0,01900 | 4,67% | -6,94% | US$3.810.850 | US$5.496,57 | 200.562.664 PUT |
| 231 |  BoostCoin BOST | US$0,3177 | 10,11% | 24,03% | US$3.766.121 | US$598.095 | 11.855.487 BOST |
| 232 |  SecureCoin SRC | US$0,4713 | 35,16% | 129,16% | US$3.744.627 | US$1.453.568 | 7.944.771 SRC |
| 233 |  Curecoin CURE | US$0,1549 | -7,77% | 31,40% | US$3.675.668 | US$102.852 | 23.726.863 CURE |
| 234 |  Nano NANO | US$0,03762 | -8,74% | -1,21% | US$3.577.063 | US$20.441,91 | 95.094.327 NANO |
| 235 |  ArtByte ABY | US$0,004517 | -16,49% | 18,20% | US$3.550.861 | US$52.544,89 | 786.149.650 ABY |
| 236 |  Steem Dollars SBD | US$1,01 | -3,12% | 9,88% | US$3.539.691 | US$109.552 | 3.510.023 SBD |
| 237 |  bitUSD BITUSD | US$0,9981 | -1,64% | -0,72% | US$3.531.921 | US$589.018 | 3.538.780 BITUSD |
| 238 |  Myriad XMY | US$0,002356 | -15,34% | 28,23% | US$3.529.988 | US$233.719 | 1.498.376.000 XMY |
| 239 |  Dynamic DYN | US$1,93 | 10,83% | 16,34% | US$3.321.010 | US$58.220,38 | 1.718.688 DYN |
| 240 |  Syndicate SYNX | US$0,2945 | 3,20% | -43,23% | US$3.318.855 | US$332.212 | 11.268.860 SYNX |
| 241 |  MintCoin MINT | US$0,0001325 | -0,29% | 1,32% | US$3.284.700 | US$3.507,98 | 24.784.091.763 MINT |
| 242 |  Jupiter JUP | US$0,2402 | -5,44% | 24,34% | US$3.272.194 | US$10.670,79 | 13.623.762 JUP |
| 243 |  Anoncoin ANC | US$1,55 | 4,93% | 42,36% | US$3.270.454 | US$583.845 | 2.110.317 ANC |
| 244 |  SkinCoin SKIN | US$0,03679 | 0,00% | 0,00% | US$3.244.240 | US$9.042,48 | 88.183.483 SKIN |
| 245 |  Synergy SNRG | US$1,09 | 4,97% | 5,55% | US$3.154.047 | US$14.618,04 | 2.900.614 SNRG |
| 246 |  Zennies ZENI | US$0,003121 | -7,36% | 17,90% | US$3.123.726 | US$10.596,63 | 1.000.764.468 ZENI |
| 247 |  Atmos ATMOS | US$0,03071 | -17,77% | -17,53% | US$3.075.046 | US$2.717,34 | 100.137.058 ATMOS |
| 248 |  Bata BTA | US$0,6185 | -2,70% | 5,97% | US$3.070.631 | US$13.849,89 | 4.964.809 BTA |
| 249 |  NautilusCoin NAUT | US$0,1890 | -5,40% | 5,38% | US$3.058.752 | US$283.517 | 16.180.000 NAUT |
| 250 |  Wild Beast Block WBB | US$1,27 | -6,18% | -45,05% | US$3.000.026 | US$1.865,51 | 2.367.222 WBB |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.