Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TenX PAY | US$0,6705 | -3,91% | 2,42% | US$70.173.547 | US$941.278 | 104.661.310 PAY |
| 52 |  Aragon ANT | US$2,08 | 2,31% | 17,93% | US$69.991.084 | US$312.070 | 33.605.167 ANT |
| 53 |  MobileGo MGO | US$0,8713 | -2,23% | 30,01% | US$64.359.187 | US$211.116 | 73.869.580 MGO |
| 54 |  Lykke LKK | US$0,2535 | 0,21% | -4,28% | US$63.489.264 | US$234.211 | 250.492.992 LKK |
| 55 |  Syscoin SYS | US$0,1158 | 13,53% | 58,99% | US$60.950.787 | US$1.569.108 | 526.282.323 SYS |
| 56 |  DECENT DCT | US$1,17 | 16,46% | 36,36% | US$60.069.602 | US$1.480.134 | 51.306.089 DCT |
| 57 |  Bancor BNT | US$1,99 | -4,22% | 3,81% | US$59.625.701 | US$1.501.241 | 29.931.066 BNT |
| 58 |  Civic CVC | US$0,1519 | -2,75% | 0,00% | US$51.554.247 | US$1.299.211 | 339.309.335 CVC |
| 59 |  Ark ARK | US$0,5296 | -3,43% | 26,94% | US$51.044.824 | US$207.671 | 96.377.782 ARK |
| 60 |  CoEval COE | US$1.172,96 | 34,41% | 0,00% | US$50.167.289 | US$394.939 | 42.770 COE |
| 61 |  Peercoin PPC | US$1,93 | -2,22% | 12,63% | US$46.702.945 | US$792.573 | 24.222.133 PPC |
| 62 |  LEOcoin LEO | US$0,5212 | -2,49% | 2,80% | US$45.448.005 | US$282.014 | 87.197.863 LEO |
| 63 |  Particl PART | US$5,82 | -18,21% | 0,00% | US$44.450.293 | US$1.020.086 | 7.642.993 PART |
| 64 |  Emercoin EMC | US$1,09 | 3,05% | 24,82% | US$44.025.247 | US$283.230 | 40.415.107 EMC |
| 65 |  FunFair FUN | US$0,01122 | -8,31% | -11,89% | US$43.078.133 | US$734.587 | 3.839.463.249 FUN |
| 66 |  Edgeless EDG | US$0,5159 | -2,00% | 16,12% | US$42.325.696 | US$574.690 | 82.046.288 EDG |
| 67 |  Nexus NXS | US$0,8262 | -1,95% | 24,83% | US$42.229.404 | US$107.721 | 51.111.840 NXS |
| 68 |  Ubiq UBQ | US$1,12 | -2,92% | 45,05% | US$41.874.640 | US$236.331 | 37.494.349 UBQ |
| 69 |  Numeraire NMR | US$34,14 | -6,06% | 50,56% | US$41.755.761 | US$320.166 | 1.223.079 NMR |
| 70 |  Verge XVG | US$0,003094 | -4,80% | 37,39% | US$41.493.766 | US$693.310 | 13.409.472.280 XVG |
| 71 |  Asch XAS | US$0,5373 | 4,11% | 41,75% | US$40.299.591 | US$2.873.215 | 75.000.000 XAS |
| 72 |  Round ROUND | US$0,04510 | 2,63% | 9,06% | US$38.336.947 | US$183.273 | 850.000.000 ROUND |
| 73 |  Wings WINGS | US$0,4043 | 5,10% | 41,90% | US$36.265.371 | US$622.904 | 89.708.333 WINGS |
| 74 |  ReddCoin RDD | US$0,001202 | -9,83% | 14,55% | US$34.342.391 | US$206.650 | 28.568.233.175 RDD |
| 75 |  iExec RLC RLC | US$0,4230 | -0,58% | 31,27% | US$33.443.609 | US$188.956 | 79.070.793 RLC |
| 76 |  Storj STORJ | US$0,4803 | -9,66% | 22,89% | US$32.411.003 | US$649.008 | 67.479.908 STORJ |
| 77 |  Peerplays PPY | US$8,77 | 0,08% | 24,45% | US$32.324.501 | US$21.266,67 | 3.687.175 PPY |
| 78 |  Namecoin NMC | US$2,13 | -3,19% | 14,92% | US$31.317.879 | US$539.884 | 14.736.400 NMC |
| 79 |  LBRY Credits LBC | US$0,4397 | 12,60% | 69,87% | US$30.127.663 | US$3.423.050 | 68.524.524 LBC |
| 80 |  Melon MLN | US$49,78 | -5,77% | 9,31% | US$29.836.965 | US$239.152 | 599.400 MLN |
| 81 |  Gulden NLG | US$0,08310 | -12,18% | 12,78% | US$29.039.033 | US$122.448 | 349.447.045 NLG |
| 82 |  Blocknet BLOCK | US$7,30 | 20,14% | 70,77% | US$28.912.773 | US$161.325 | 3.959.349 BLOCK |
| 83 |  MonaCoin MONA | US$0,5492 | 16,70% | 22,68% | US$28.911.527 | US$153.044 | 52.642.225 MONA |
| 84 |  Etheroll DICE | US$4,11 | -6,76% | -1,29% | US$28.761.115 | US$153.129 | 7.001.623 DICE |
| 85 |  Xaurum XAUR | US$0,2237 | -7,01% | 9,22% | US$28.435.831 | US$100.502 | 127.110.974 XAUR |
| 86 |  CloakCoin CLOAK | US$5,59 | 6,69% | 37,34% | US$28.302.786 | US$122.798 | 5.067.254 CLOAK |
| 87 |  Humaniq HMQ | US$0,1717 | 1,57% | 59,23% | US$27.958.160 | US$276.586 | 162.858.414 HMQ |
| 88 |  BitBay BAY | US$0,02718 | 1,71% | 70,10% | US$27.387.543 | US$52.466,16 | 1.007.618.991 BAY |
| 89 |  Counterparty XCP | US$10,39 | 7,37% | 48,52% | US$27.195.779 | US$242.802 | 2.618.354 XCP |
| 90 |  Quantum Resistant Ledger QRL | US$0,5088 | -12,62% | 33,40% | US$26.455.500 | US$211.362 | 52.000.000 QRL |
| 91 |  Viacoin VIA | US$1,13 | 12,03% | 76,43% | US$25.794.435 | US$825.900 | 22.757.287 VIA |
| 92 |  SuperNET UNITY | US$29,79 | 14,49% | 153,96% | US$24.307.287 | US$513,81 | 816.061 UNITY |
| 93 |  FairCoin FAIR | US$0,4489 | 3,56% | 91,09% | US$23.876.085 | US$250.224 | 53.193.831 FAIR |
| 94 |  BlackCoin BLK | US$0,3104 | 4,70% | 62,16% | US$23.671.193 | US$2.493.203 | 76.264.714 BLK |
| 95 |  Skycoin SKY | US$4,01 | -0,36% | 33,01% | US$23.313.658 | US$43.617,42 | 5.812.292 SKY |
| 96 |  SIBCoin SIB | US$1,54 | -12,22% | 36,41% | US$23.194.193 | US$135.642 | 15.062.258 SIB |
| 97 |  vSlice VSL | US$0,6701 | 7,34% | 30,85% | US$22.375.321 | US$132.574 | 33.390.496 VSL |
| 98 |  Soarcoin SOAR | US$0,03495 | -17,26% | -19,72% | US$22.279.403 | US$22.941,31 | 637.496.100 SOAR |
| 99 |  EDC Blockchain EDC | US$0,02433 | 3,56% | 7,96% | US$21.560.420 | US$257.382 | 886.211.988 EDC |
| 100 |  Quantum QAU | US$0,2578 | 7,68% | 17,55% | US$21.126.901 | US$78.234,44 | 81.947.080 QAU |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.