Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CHNCoin CNC | US$0,009189 | -0,61% | 34,88% | US$290.549 | US$66.650,48 | 31.617.807 CNC |
| 402 |  Sumokoin SUMO | US$0,3202 | -5,16% | 28,15% | US$286.473 | US$3.874,93 | 894.695 SUMO |
| 403 |  Joulecoin XJO | US$0,008611 | 25,90% | 96,04% | US$284.299 | US$1.822,50 | 33.016.080 XJO |
| 404 |  OldV OLV | US$0,002577 | -17,23% | -3,57% | US$274.680 | US$811,16 | 106.591.455 OLV |
| 405 |  Kurrent KURT | US$0,02598 | 17,86% | 60,25% | US$257.663 | US$1.679,94 | 9.919.485 KURT |
| 406 |  Experience Points XP | US$0,000001851 | -7,97% | -21,44% | US$256.357 | US$1.070,03 | 138.463.541.643 XP |
| 407 |  BERNcash BERN | US$0,003499 | -13,04% | 44,38% | US$249.283 | US$704,23 | 71.234.301 BERN |
| 408 |  Virta Unique Coin VUC | US$0,01302 | -11,02% | 1,90% | US$248.963 | US$28.104,06 | 19.117.315 VUC |
| 409 |  Asiadigicoin ADCN | US$0,009844 | 29,62% | 34,92% | US$245.427 | US$679,30 | 24.931.054 ADCN |
| 410 |  Veros VRS | US$0,002228 | 106,73% | 26,99% | US$238.909 | US$3.017,67 | 107.251.558 VRS |
| 411 |  UnbreakableCoin UNB | US$0,1045 | 5,47% | 293,57% | US$238.123 | US$27.058,23 | 2.278.150 UNB |
| 412 |  C-Bit XCT | US$0,001696 | -24,89% | 142,82% | US$235.870 | US$681,23 | 139.066.750 XCT |
| 413 |  808Coin 808 | US$0,0006100 | -4,30% | -32,24% | US$234.844 | US$501,77 | 384.970.618 808 |
| 414 |  Master Swiscoin MSCN | US$0,005610 | -24,58% | 0,91% | US$233.785 | US$4.079,24 | 41.674.500 MSCN |
| 415 |  Titcoin TIT | US$0,004646 | -14,48% | 6,94% | US$231.836 | US$1.507,86 | 49.898.202 TIT |
| 416 |  TEKcoin TEK | US$0,0001553 | -18,64% | 3,88% | US$219.638 | US$914,84 | 1.414.054.562 TEK |
| 417 |  LanaCoin LANA | US$0,0002834 | 8,51% | 16,29% | US$217.624 | US$1.362,21 | 768.031.675 LANA |
| 418 |  Cryptojacks CJ | US$0,0005350 | -2,03% | -90,86% | US$217.529 | US$4.074,66 | 406.568.581 CJ |
| 419 |  Rubies RBIES | US$0,02079 | -14,27% | -0,95% | US$216.505 | US$3.375,42 | 10.415.252 RBIES |
| 420 |  OHM OHM | US$0,007630 | -13,22% | 64,17% | US$215.839 | US$1.200,51 | 28.288.483 OHM |
| 421 |  BitTokens BXT | US$0,3920 | 5,65% | 50,06% | US$215.274 | US$817,60 | 549.225 BXT |
| 422 |  SwagBucks BUCKS | US$0,9138 | -0,32% | -10,00% | US$207.670 | US$650,99 | 227.262 BUCKS |
| 423 |  Newbium NEWB | US$0,006843 | -9,63% | 51,60% | US$205.297 | US$1.728,03 | 30.000.000 NEWB |
| 424 |  GlobalBoost-Y BSTY | US$0,01636 | -9,90% | 29,78% | US$201.041 | US$842,85 | 12.290.309 BSTY |
| 425 |  bitBTC BITBTC | US$2.675,49 | -10,20% | 15,36% | US$201.021 | US$11.803,16 | 75 BITBTC |
| 426 |  Pesobit PSB | US$0,005949 | -21,56% | -8,47% | US$195.934 | US$1.327,32 | 32.934.506 PSB |
| 427 |  AllSafe ASAFE | US$0,02408 | -12,39% | -20,50% | US$193.340 | US$49.766,91 | 8.030.000 ASAFE |
| 428 |  Global Tour Coin GTC | US$0,006856 | -49,32% | -23,78% | US$189.145 | US$924,32 | 27.587.095 GTC |
| 429 |  Kayicoin KAYI | US$0,0002138 | -9,08% | 9,03% | US$187.902 | US$1.706,33 | 879.010.000 KAYI |
| 430 |  Catcoin CAT | US$0,03063 | 25,32% | 103,43% | US$177.640 | US$1.721,39 | 5.800.200 CAT |
| 431 |  Xiaomicoin MI | US$0,0004285 | 3,50% | 40,55% | US$174.015 | US$6.193,77 | 406.141.855 MI |
| 432 |  Tattoocoin (Standard Edition) TSE | US$0,001880 | 11,36% | 48,98% | US$169.955 | US$723,29 | 90.419.341 TSE |
| 433 |  GoldBlocks GB | US$0,01115 | -11,08% | 1,71% | US$166.920 | US$2.481,82 | 14.974.004 GB |
| 434 |  bitSilver BITSILVER | US$18,02 | -6,56% | 17,49% | US$153.761 | US$2.324,34 | 8.532 BITSILVER |
| 435 |  PRCoin PRC | US$0,01374 | 6,94% | 26,39% | US$152.434 | US$10.229,33 | 11.094.800 PRC |
| 436 |  ParallelCoin DUO | US$0,5180 | 34,08% | 108,36% | US$152.432 | US$615,00 | 294.278 DUO |
| 437 |  Prime-XI PXI | US$0,009644 | -4,85% | 63,85% | US$150.372 | US$542,00 | 15.592.520 PXI |
| 438 |  GlobalToken GLT | US$0,006819 | -8,99% | -2,40% | US$147.874 | US$3.987,44 | 21.686.300 GLT |
| 439 |  Coinonat CXT | US$0,05009 | -36,30% | -70,40% | US$147.668 | US$19.206,17 | 2.948.003 CXT |
| 440 |  Solaris XLR | US$0,4507 | -6,82% | -35,34% | US$146.771 | US$1.867,49 | 325.619 XLR |
| 441 |  EcoCoin ECO | US$0,3638 | -24,63% | -27,81% | US$145.507 | US$1.257,74 | 400.010 ECO |
| 442 |  Torcoin TOR | US$0,4573 | -11,50% | 15,53% | US$144.601 | US$933,10 | 316.179 TOR |
| 443 |  Linx LINX | US$0,04094 | -1,04% | 2,17% | US$140.963 | US$4.834,59 | 3.443.000 LINX |
| 444 |  DAS DAS | US$0,09329 | 0,00% | 0,00% | US$133.264 | US$47.745,77 | 1.428.441 DAS |
| 445 |  Atomic Coin ATOM | US$0,01161 | -26,04% | -20,66% | US$131.988 | US$8.844,71 | 11.372.244 ATOM |
| 446 |  bitGold BITGOLD | US$1.500,83 | 7,60% | 12,87% | US$131.886 | US$12.519,06 | 88 BITGOLD |
| 447 |  Ratecoin XRA | US$0,001191 | -18,77% | -29,93% | US$129.219 | US$523,91 | 108.459.472 XRA |
| 448 |  Guncoin GUN | US$0,0006663 | -16,93% | -6,14% | US$124.082 | US$1.518,97 | 186.226.378 GUN |
| 449 |  Bolivarcoin BOLI | US$0,01696 | -0,84% | 11,05% | US$119.632 | US$2.088,81 | 7.051.925 BOLI |
| 450 |  Marijuanacoin MAR | US$0,1141 | 13,09% | 47,03% | US$115.283 | US$707,10 | 1.010.613 MAR |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.