Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WayGuide WAY | US$0,0009871 | 0,00% | 26,08% | US$98.749 | US$0,2690 | 100.040.708 WAY |
| 602 |  CasinoCoin CSC | US$0,002551 | -82,09% | -77,14% | US$98.485 | US$5,26 | 38.601.187 CSC |
| 603 |  SACoin SAC | US$0,01387 | -14,42% | 24,14% | US$97.108 | US$76,68 | 6.999.979 SAC |
| 604 |  Yacoin YAC | US$0,0008270 | -4,33% | 11,73% | US$96.973 | US$1,17 | 117.255.273 YAC |
| 605 |  Sativacoin STV | US$0,01369 | -4,58% | -36,83% | US$96.896 | US$125,35 | 7.079.987 STV |
| 606 |  QuazarCoin QCN | US$0,01601 | -9,30% | -8,33% | US$94.846 | US$138,14 | 5.925.344 QCN |
| 607 |  Halcyon HAL | US$0,01921 | -6,75% | 11,91% | US$92.699 | US$17,14 | 4.825.988 HAL |
| 608 |  Dollarcoin DLC | US$0,009948 | -3,88% | 7,69% | US$90.597 | US$1,29 | 9.106.714 DLC |
| 609 |  Valorbit VAL | US$0,00002668 | -4,33% | 22,55% | US$88.957 | US$25,78 | 3.334.462.441 VAL |
| 610 |  Independent Money System IMS | US$0,01624 | -29,57% | 8,03% | US$87.168 | US$370,85 | 5.368.934 IMS |
| 611 |  BriaCoin BRIA | US$2,55 | 162,99% | 21,33% | US$85.819 | US$14,32 | 33.640 BRIA |
| 612 |  Spots SPT | US$0,003762 | -1,65% | -6,50% | US$84.283 | US$69,07 | 22.406.021 SPT |
| 613 |  Evil Coin EVIL | US$0,003949 | -1,39% | 24,95% | US$83.006 | US$71,96 | 21.020.383 EVIL |
| 614 |  ICOBID ICOB | US$0,0007801 | -6,74% | 7,17% | US$81.749 | US$86,40 | 104.789.821 ICOB |
| 615 |  Digital Rupees DRS | US$0,0001590 | -3,10% | 38,21% | US$81.201 | US$0,2702 | 510.802.961 DRS |
| 616 |  AquariusCoin ARCO | US$0,06204 | -7,41% | 13,48% | US$80.508 | US$35,20 | 1.297.726 ARCO |
| 617 |  PayCon CON | US$0,003424 | -12,86% | -0,46% | US$78.893 | US$148,21 | 23.042.604 CON |
| 618 |  Bitcoin Planet BTPL | US$0,01601 | -4,78% | -49,16% | US$77.352 | US$66,33 | 4.832.443 BTPL |
| 619 |  SproutsExtreme SPEX | US$0,00002668 | 0,00% | 22,55% | US$76.476 | US$0,2668 | 2.866.607.586 SPEX |
| 620 |  Photon PHO | US$0,000004074 | 2,88% | -1,81% | US$75.558 | US$164,10 | 18.547.755.880 PHO |
| 621 |  Bitzeny ZNY | US$0,0009604 | -4,33% | 29,56% | US$72.621 | US$30,39 | 75.614.500 ZNY |
| 622 |  Cypher CYP | US$0,01139 | 0,00% | 5,89% | US$72.510 | US$8,36 | 6.365.285 CYP |
| 623 |  HempCoin HMP | US$0,00005336 | -46,01% | -14,93% | US$72.385 | US$36,34 | 1.356.645.470 HMP |
| 624 |  Gapcoin GAP | US$0,006446 | -6,96% | -72,39% | US$72.166 | US$73,43 | 11.194.827 GAP |
| 625 |  Dobbscoin BOB | US$0,01371 | 21,85% | 72,25% | US$69.385 | US$463,84 | 5.060.382 BOB |
| 626 |  CacheCoin CACH | US$0,01667 | -3,55% | 4,28% | US$69.129 | US$74,34 | 4.145.960 CACH |
| 627 |  PopularCoin POP | US$0,00001999 | 4,59% | 12,99% | US$67.168 | US$3,30 | 3.359.769.525 POP |
| 628 |  VectorAI VEC2 | US$0,004055 | 6,93% | 13,23% | US$65.082 | US$2,45 | 16.049.531 VEC2 |
| 629 |  Dreamcoin DRM | US$0,02660 | 36,03% | 22,40% | US$65.036 | US$1,63 | 2.445.142 DRM |
| 630 |  Allion ALL | US$0,01047 | -26,83% | -30,85% | US$64.887 | US$250,56 | 6.199.359 ALL |
| 631 |  BipCoin BIP | US$0,04194 | -9,20% | -24,69% | US$64.511 | US$44,63 | 1.538.251 BIP |
| 632 |  TajCoin TAJ | US$0,009691 | -5,39% | 49,06% | US$62.939 | US$158,45 | 6.494.681 TAJ |
| 633 |  Acoin ACOIN | US$0,05023 | -9,57% | 26,60% | US$61.291 | US$142,99 | 1.220.085 ACOIN |
| 634 |  WMCoin WMC | US$0,005261 | -10,51% | 0,00% | US$60.650 | US$0,5011 | 11.527.489 WMC |
| 635 |  B3Coin KB3 | US$0,1843 | -27,19% | 0,00% | US$60.567 | US$481,29 | 328.602 KB3 |
| 636 |  Manna MANNA | US$0,001414 | -16,87% | 4,00% | US$59.110 | US$42,50 | 41.805.428 MANNA |
| 637 |  UniBURST UNIBURST | US$0,05857 | 6,97% | -10,87% | US$58.569 | US$28,76 | 999.999 UNIBURST |
| 638 |  Artex Coin ATX | US$0,003116 | -5,73% | 36,38% | US$58.469 | US$210,39 | 18.761.585 ATX |
| 639 |  Franko FRK | US$0,09177 | 64,56% | 88,08% | US$58.455 | US$24,30 | 636.950 FRK |
| 640 |  Argentum ARG | US$0,007481 | -2,02% | -42,10% | US$58.259 | US$186,56 | 7.787.578 ARG |
| 641 |  Useless Ethereum Token UET | US$0,01452 | -2,91% | -31,43% | US$57.596 | US$378,40 | 3.965.716 UET |
| 642 |  Virtacoin VTA | US$0,00001100 | -2,56% | -0,42% | US$57.057 | US$55,88 | 5.189.308.522 VTA |
| 643 |  FlavorCoin FLVR | US$0,002674 | -4,27% | 19,03% | US$55.891 | US$2,65 | 20.898.106 FLVR |
| 644 |  BillaryCoin BLRY | US$0,006189 | 19,29% | -27,02% | US$55.600 | US$336,84 | 8.983.158 BLRY |
| 645 |  Vault Coin VLTC | US$0,001857 | -6,75% | -25,91% | US$55.486 | US$34,42 | 29.887.020 VLTC |
| 646 |  SixEleven 611 | US$0,1324 | 2,18% | 58,58% | US$55.269 | US$343,29 | 417.494 611 |
| 647 |  RonPaulCoin RPC | US$0,06648 | -6,46% | 107,22% | US$54.779 | US$290,61 | 823.974 RPC |
| 648 |  Creatio XCRE | US$0,002660 | -7,91% | 59,66% | US$54.578 | US$183,29 | 20.520.514 XCRE |
| 649 |  SatoshiMadness MAD | US$0,00002668 | -4,33% | 22,56% | US$53.374 | US$4,35 | 2.000.683.485 MAD |
| 650 |  Universe UNI | US$0,01104 | -43,16% | -39,49% | US$52.483 | US$23,53 | 4.751.882 UNI |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.