Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ReeCoin REE | US$0,009247 | -0,08% | -52,72% | US$114.362 | US$2.155,23 | 12.367.704 REE |
| 452 |  Evotion EVO | US$0,04598 | 24,83% | 59,54% | US$113.541 | US$867,70 | 2.469.220 EVO |
| 453 |  Global Cryptocurrency GCC | US$0,009577 | -4,59% | 19,25% | US$112.679 | US$2.286,31 | 11.765.067 GCC |
| 454 |  SpaceCoin SPACE | US$0,005893 | -17,57% | 99,62% | US$109.272 | US$646,95 | 18.543.248 SPACE |
| 455 |  Limitless VIP VIP | US$0,00008591 | -32,49% | -16,57% | US$108.233 | US$1.090,19 | 1.259.816.434 VIP |
| 456 |  bitEUR BITEUR | US$1,18 | -3,64% | 2,82% | US$107.594 | US$3.742,31 | 91.222 BITEUR |
| 457 |  Rimbit RBT | US$0,0009096 | -14,84% | -12,01% | US$105.060 | US$778,68 | 115.499.623 RBT |
| 458 |  KiloCoin KLC | US$0,0005336 | -15,31% | -4,80% | US$104.737 | US$879,91 | 196.297.971 KLC |
| 459 |  Nullex NLX | US$0,002458 | -21,84% | -26,45% | US$99.507 | US$860,16 | 40.477.042 NLX |
| 460 |  MojoCoin MOJO | US$0,008204 | -13,91% | -54,94% | US$99.085 | US$1.827,87 | 12.077.160 MOJO |
| 461 |  DIBCOIN DIBC | US$0,01980 | -16,12% | 53,17% | US$99.021 | US$8.059,28 | 5.000.000 DIBC |
| 462 |  GoldPieces GP | US$0,07389 | -10,07% | 28,71% | US$90.160 | US$1.045,16 | 1.220.161 GP |
| 463 |  Neuro NRO | US$0,005762 | -10,66% | -1,97% | US$83.033 | US$936,38 | 14.409.366 NRO |
| 464 |  NevaCoin NEVA | US$0,03867 | -20,73% | 85,29% | US$77.709 | US$922,55 | 2.009.625 NEVA |
| 465 |  Chronos CRX | US$0,001023 | -36,85% | 3,86% | US$75.451 | US$698,85 | 73.729.962 CRX |
| 466 |  Eryllium ERY | US$0,01570 | -13,99% | -7,56% | US$72.014 | US$2.929,27 | 4.587.082 ERY |
| 467 |  Honey HONEY | US$1,05 | -1,09% | 196,85% | US$71.611 | US$2.230,11 | 68.306 HONEY |
| 468 |  X-Coin XCO | US$0,005224 | -4,19% | 50,50% | US$64.701 | US$3.102,85 | 12.384.976 XCO |
| 469 |  BumbaCoin BUMBA | US$0,002928 | -22,57% | -11,83% | US$64.676 | US$714,74 | 22.086.752 BUMBA |
| 470 |  Wyvern WYV | US$0,05880 | -24,13% | -21,46% | US$64.321 | US$1.104,98 | 1.093.926 WYV |
| 471 |  Dix Asset DIX | US$0,0000005572 | -20,96% | 295,34% | US$55.719 | US$4.300,05 | 100.000.000.000 DIX |
| 472 |  KingN Coin KNC | US$26,68 | -1,98% | -12,22% | US$53.475 | US$5.849,40 | 2.004 KNC |
| 473 |  AmsterdamCoin AMS | US$0,005471 | 22,83% | 6,89% | US$52.539 | US$125.428 | 9.603.707 AMS |
| 474 |  Money $$$ | US$0,001074 | -21,04% | 11,11% | US$49.299 | US$561,72 | 45.887.218 $$$ |
| 475 |  ZetaMicron ZMC | US$0,00008003 | 43,51% | 67,41% | US$48.048 | US$2.349,60 | 600.344.291 ZMC |
| 476 |  GravityCoin GXX | US$0,03406 | -20,88% | -9,35% | US$47.866 | US$781,38 | 1.405.486 GXX |
| 477 |  LiteBitcoin LBTC | US$0,01105 | 6,73% | 0,00% | US$47.314 | US$4.652,60 | 4.280.260 LBTC |
| 478 |  BitCoal COAL | US$0,01042 | -13,35% | 0,00% | US$46.884 | US$4.072,74 | 4.500.000 COAL |
| 479 |  Metal Music Coin MTLMC3 | US$0,0005529 | 4,69% | 13,54% | US$44.073 | US$1.334,64 | 79.719.140 MTLMC3 |
| 480 |  SocialCoin SOCC | US$0,03746 | -29,70% | 56,68% | US$42.558 | US$6.009,08 | 1.135.953 SOCC |
| 481 |  Freicoin FRC | US$0,001494 | -4,33% | -7,69% | US$42.367 | US$26.079,20 | 28.358.562 FRC |
| 482 |  IslaCoin ISL | US$0,02772 | 1,95% | 76,13% | US$41.958 | US$12.017,04 | 1.513.704 ISL |
| 483 |  MantraCoin MNC | US$0,008537 | -31,07% | -14,08% | US$39.700 | US$3.158,69 | 4.650.380 MNC |
| 484 |  CrevaCoin CREVA | US$0,001049 | -8,82% | 23,87% | US$38.164 | US$2.335,24 | 36.390.750 CREVA |
| 485 |  BnrtxCoin BNX | US$0,001853 | -26,06% | -2,25% | US$37.403 | US$728,32 | 20.182.501 BNX |
| 486 |  Flaxscript FLAX | US$0,006743 | -26,98% | -82,28% | US$37.366 | US$617,18 | 5.541.389 FLAX |
| 487 |  23 Skidoo CHAO | US$138.495 | -17,04% | 35,78% | US$34.980 | US$784,87 | 0 CHAO |
| 488 |  Dollar International DOLLAR | US$0,04695 | 1,99% | 67,12% | US$34.760 | US$1.678,41 | 740.298 DOLLAR |
| 489 |  Wexcoin WEX | US$0,1395 | -23,66% | -15,78% | US$27.567 | US$1.078,88 | 197.612 WEX |
| 490 |  LevoPlus LVPS | US$0,04805 | 2,34% | 1,15% | US$24.954 | US$5.581,78 | 519.330 LVPS |
| 491 |  Ebittree Coin EBT | US$0,01910 | -4,94% | 29,76% | US$19.244 | US$27.483,77 | 1.007.460 EBT |
| 492 |  GeertCoin GEERT | US$0,003521 | -11,57% | 48,33% | US$17.928 | US$852,67 | 5.091.200 GEERT |
| 493 |  Elysium ELS | US$0,004318 | -7,16% | 151,39% | US$17.292 | US$2.015,50 | 4.005.012 ELS |
| 494 |  Argus ARGUS | US$0,01431 | -17,54% | -35,64% | US$16.437 | US$940,41 | 1.148.324 ARGUS |
| 495 |  Onix ONX | US$0,003708 | -12,12% | 9,56% | US$9.197 | US$511,42 | 2.480.168 ONX |
| 496 |  Rupee RUP | US$0,01019 | 1,45% | -21,74% | US$8.382 | US$5.442,02 | 822.250 RUP |
| 497 |  Ethbits ETBS | US$0,02231 | 0,00% | -98,46% | US$7.498 | US$2.238,13 | 336.018 ETBS |
| 498 |  Magnum MGM | US$0,001867 | 33,94% | 32,52% | US$6.959 | US$569,78 | 3.726.385 MGM |
| 499 |  Digital Money Bits DMB | US$0,0007365 | -22,16% | 15,86% | US$310 | US$561,24 | 421.300 DMB |
| 500 |  InsaneCoin INSANE | US$0,3003 | 75,26% | 39,86% | US$5.507.480 | US$456,98 | 18.342.288 INSANE |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.