Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.667,76 | -4,26% | 21,81% | US$43.915.272.606 | US$1.489.445.632 | 16.461.487 BTC |
| 2 |  Ethereum ETH | US$218,30 | -2,67% | 12,09% | US$20.401.674.598 | US$1.006.128.384 | 93.455.072 ETH |
| 3 |  XRP XRP | US$0,1826 | -2,45% | -1,79% | US$6.992.297.516 | US$104.722.408 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$45,76 | 1,95% | 9,75% | US$2.384.506.148 | US$286.019.776 | 52.105.507 LTC |
| 5 |  Ethereum Classic ETC | US$16,14 | 1,28% | -5,10% | US$1.513.872.163 | US$178.167.184 | 93.779.329 ETC |
| 6 |  Dash DASH | US$185,86 | -0,15% | 17,13% | US$1.382.851.692 | US$32.884.238 | 7.440.310 DASH |
| 7 |  NEM XEM | US$0,1438 | -5,66% | 26,19% | US$1.294.130.042 | US$2.788.782 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,2641 | -8,97% | 56,81% | US$734.167.347 | US$6.344.866 | 2.779.530.283 MIOTA |
| 9 |  Stratis STRAT | US$6,22 | 15,53% | 98,96% | US$612.878.630 | US$18.578.500 | 98.472.367 STRAT |
| 10 |  Monero XMR | US$40,34 | -0,35% | 16,46% | US$597.714.924 | US$9.572.578 | 14.815.448 XMR |
| 11 |  EOS EOS | US$1,82 | 4,52% | 18,74% | US$422.992.102 | US$58.164.896 | 232.430.181 EOS |
| 12 |  BitConnect BCC | US$67,21 | -2,83% | 23,51% | US$409.685.850 | US$4.225.473 | 6.095.391 BCC |
| 13 |  Veritaseum VERI | US$204,80 | -0,37% | 69,82% | US$403.357.850 | US$1.171.556 | 1.969.490 VERI |
| 14 |  Qtum QTUM | US$7,84 | 1,03% | 79,11% | US$399.872.230 | US$48.210.592 | 51.000.000 QTUM |
| 15 |  BitShares BTS | US$0,1462 | 7,50% | 23,51% | US$379.816.691 | US$85.524.216 | 2.597.050.000 BTS |
| 16 |  Neo NEO | US$7,42 | 1,77% | 36,94% | US$370.904.517 | US$21.298.026 | 50.000.000 NEO |
| 17 |  Zcash ZEC | US$201,80 | -2,87% | 17,16% | US$361.305.316 | US$20.076.708 | 1.790.394 ZEC |
| 18 |  Steem STEEM | US$1,42 | 2,68% | 36,17% | US$336.643.339 | US$2.000.855 | 237.686.401 STEEM |
| 19 |  Waves WAVES | US$3,24 | -0,65% | 37,79% | US$324.159.503 | US$2.167.522 | 100.000.000 WAVES |
| 20 |  Tether USDT | US$0,9972 | -0,05% | -0,74% | US$318.607.461 | US$168.919.376 | 319.501.318 USDT |
| 21 |  Iconomi ICN | US$2,67 | 0,54% | 36,92% | US$266.982.055 | US$1.217.982 | 100.000.000 ICN |
| 22 |  Bytecoin BCN | US$0,001383 | -1,09% | -3,96% | US$253.378.199 | US$811.139 | 183.156.436.751 BCN |
| 23 |  Siacoin SC | US$0,008939 | 1,88% | 30,05% | US$249.749.011 | US$9.707.959 | 27.938.025.372 SC |
| 24 |  Gnosis GNO | US$220,44 | -1,89% | 24,47% | US$243.498.199 | US$1.004.853 | 1.104.590 GNO |
| 25 |  Golem GNT | US$0,2768 | -1,07% | 7,68% | US$230.579.887 | US$3.511.610 | 833.032.000 GNT |
| 26 |  Augur REP | US$20,18 | 3,33% | 5,99% | US$222.013.237 | US$2.134.594 | 11.000.000 REP |
| 27 |  Dogecoin DOGE | US$0,001936 | -0,89% | 18,78% | US$213.594.468 | US$6.889.582 | 110.311.890.039 DOGE |
| 28 |  Lisk LSK | US$1,89 | -2,71% | 22,87% | US$207.595.142 | US$3.640.086 | 109.895.275 LSK |
| 29 |  Stellar XLM | US$0,01920 | 0,21% | 21,53% | US$206.386.949 | US$9.737.816 | 10.748.647.152 XLM |
| 30 |  Obyte GBYTE | US$537,95 | 0,57% | 20,03% | US$196.838.466 | US$391.763 | 365.903 GBYTE |
| 31 |  MaidSafeCoin MAID | US$0,3510 | -1,91% | 30,56% | US$158.833.885 | US$712.945 | 452.552.412 MAID |
| 32 |  Factom FCT | US$17,00 | 4,82% | 19,06% | US$148.844.492 | US$2.512.080 | 8.753.219 FCT |
| 33 |  Decred DCR | US$26,87 | -0,27% | 23,47% | US$144.344.868 | US$720.384 | 5.372.924 DCR |
| 34 |  Komodo KMD | US$1,33 | -5,10% | 60,15% | US$134.558.338 | US$234.035 | 100.945.510 KMD |
| 35 |  Status SNT | US$0,03832 | 28,15% | 54,78% | US$132.977.501 | US$11.944.777 | 3.470.483.788 SNT |
| 36 |  Ardor ARDR | US$0,1290 | -0,01% | 46,74% | US$128.856.101 | US$2.840.217 | 998.999.495 ARDR |
| 37 |  GameCredits GAME | US$2,02 | 0,77% | 41,70% | US$128.696.989 | US$1.780.534 | 63.566.916 GAME |
| 38 |  Nxt NXT | US$0,1274 | 7,35% | 67,33% | US$127.284.443 | US$11.357.816 | 998.999.983 NXT |
| 39 |  DigixDAO DGD | US$57,70 | -6,73% | 9,94% | US$115.393.394 | US$714.003 | 2.000.000 DGD |
| 40 |  PIVX PIVX | US$2,06 | -1,72% | 27,38% | US$110.983.254 | US$557.633 | 53.897.550 PIVX |
| 41 |  DigiByte DGB | US$0,01182 | -2,85% | 14,96% | US$103.375.586 | US$2.887.606 | 8.742.253.657 DGB |
| 42 |  MCAP MCAP | US$2,41 | 7,75% | -28,02% | US$102.918.968 | US$980.037 | 42.745.366 MCAP |
| 43 |  Basic Attention Token BAT | US$0,1029 | 4,59% | 21,88% | US$102.899.306 | US$953.786 | 1.000.000.000 BAT |
| 44 |  Bitdeal BDL | US$0,3168 | -17,71% | 40,65% | US$95.049.512 | US$20.281,54 | 300.000.000 BDL |
| 45 |  Populous PPT | US$2,39 | 1,90% | 28,52% | US$88.299.801 | US$661.561 | 37.004.027 PPT |
| 46 |  FirstBlood 1ST | US$1,00 | 5,75% | -2,72% | US$85.822.003 | US$19.068.858 | 85.558.371 1ST |
| 47 |  Metal MTL | US$3,78 | -4,71% | 45,17% | US$79.715.589 | US$962.166 | 21.088.888 MTL |
| 48 |  BitcoinDark BTCD | US$57,51 | 3,42% | 57,96% | US$74.118.258 | US$58.583,94 | 1.288.862 BTCD |
| 49 |  OmiseGO OMG | US$0,7530 | 13,79% | 28,04% | US$74.032.132 | US$2.140.415 | 98.312.024 OMG |
| 50 |  SingularDTV SNGLS | US$0,1194 | 2,39% | 23,14% | US$71.645.334 | US$246.899 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.