Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IncaKoin NKA | US$0,0001889 | -28,09% | 35,56% | US$1.671.252 | US$1.278,32 | 8.849.053.395 NKA |
| 302 |  Visio VISIO | US$0,03258 | -5,47% | -24,56% | US$1.650.935 | US$1.449,09 | 50.672.554 VISIO |
| 303 |  vTorrent VTR | US$0,1524 | -9,21% | 8,92% | US$1.648.482 | US$4.683,20 | 10.815.966 VTR |
| 304 |  Adzcoin ADZ | US$0,02944 | -2,16% | 15,36% | US$1.619.788 | US$2.677,38 | 55.019.840 ADZ |
| 305 |  Pesetacoin PTC | US$0,01233 | -4,75% | 34,28% | US$1.601.759 | US$11.814,30 | 129.882.984 PTC |
| 306 |  Terracoin TRC | US$0,07651 | -10,11% | -49,12% | US$1.589.495 | US$6.243,52 | 20.775.260 TRC |
| 307 |  WhiteCoin XWC | US$0,006376 | -9,46% | 51,11% | US$1.582.427 | US$28.249,34 | 248.182.467 XWC |
| 308 |  Tickets TIX | US$0,00002361 | 4,25% | 33,93% | US$1.579.012 | US$44.327,56 | 66.876.281.414 TIX |
| 309 |  GeoCoin GEO | US$0,4999 | -7,89% | 19,04% | US$1.564.635 | US$6.946,67 | 3.130.101 GEO |
| 310 |  Pangea Poker PANGEA | US$1,52 | -35,74% | 0,00% | US$1.520.015 | US$920,21 | 999.352 PANGEA |
| 311 |  Virtacoinplus XVP | US$0,1655 | 41,83% | 43,57% | US$1.498.246 | US$8.261,18 | 9.054.709 XVP |
| 312 |  Hacker Gold HKG | US$0,09203 | 19,65% | 63,92% | US$1.482.700 | US$14.216,75 | 16.110.893 HKG |
| 313 |  iDice ICE | US$0,9299 | -15,19% | -11,93% | US$1.460.841 | US$2.966,18 | 1.571.013 ICE |
| 314 |  Memetic / PepeCoin MEME | US$0,1026 | -4,95% | -0,17% | US$1.449.488 | US$43.775,56 | 14.134.260 MEME |
| 315 |  EverGreenCoin EGC | US$0,1071 | -10,31% | -7,14% | US$1.426.174 | US$18.053,01 | 13.321.301 EGC |
| 316 |  NuShares NSR | US$0,0005113 | -3,93% | 45,98% | US$1.381.733 | US$4.420,96 | 2.702.268.334 NSR |
| 317 |  Startcoin START | US$0,02999 | -12,36% | 29,45% | US$1.351.746 | US$31.674,70 | 45.079.785 START |
| 318 |  HyperStake HYP | US$0,001405 | -11,08% | -17,06% | US$1.322.718 | US$2.993,26 | 941.426.472 HYP |
| 319 |  Sexcoin SXC | US$0,01071 | -1,54% | 77,30% | US$1.322.137 | US$8.532,64 | 123.501.789 SXC |
| 320 |  Netko NETKO | US$0,3710 | -7,88% | 62,15% | US$1.281.246 | US$6.801,10 | 3.453.290 NETKO |
| 321 |  Mercury MER | US$0,01275 | 1,43% | -9,87% | US$1.275.025 | US$1.403,35 | 100.000.000 MER |
| 322 |  FuckToken FUCK | US$0,02941 | -37,60% | 0,00% | US$1.270.423 | US$59.147,74 | 43.192.633 FUCK |
| 323 |  Altcoin ALT | US$10,30 | 5,35% | 12,17% | US$1.258.500 | US$3.677,64 | 122.175 ALT |
| 324 |  Sprouts SPRTS | US$0,000004401 | 54,14% | -45,72% | US$1.249.334 | US$1.068,44 | 283.870.038.401 SPRTS |
| 325 |  e-Gulden EFL | US$0,08089 | 8,33% | 49,13% | US$1.245.686 | US$505.464 | 15.400.671 EFL |
| 326 |  Tokes TKS | US$1,26 | -1,64% | 42,13% | US$1.211.917 | US$6.189,14 | 960.309 TKS |
| 327 |  FUNCoin FUNC | US$0,2045 | -4,38% | 6,06% | US$1.196.108 | US$10.465,08 | 5.848.075 FUNC |
| 328 |  CryptoPing PING | US$0,1943 | -7,62% | -10,75% | US$1.165.636 | US$85.372,98 | 6.000.000 PING |
| 329 |  TrustPlus TRUST | US$0,03615 | -2,39% | 16,12% | US$1.159.892 | US$20.345,60 | 32.086.595 TRUST |
| 330 |  VOISE VSM | US$1,40 | -9,44% | 2,90% | US$1.153.012 | US$26.092,27 | 825.578 VSM |
| 331 |  FIMKrypto FIMK | US$0,001974 | 5,65% | 69,33% | US$1.139.110 | US$1.307,38 | 577.004.618 FIMK |
| 332 |  HTML5COIN HTML5 | US$0,00002695 | -16,94% | 18,19% | US$1.095.765 | US$3.682,53 | 40.659.020.000 HTML5 |
| 333 |  Octanox OTX | US$0,1368 | 14,48% | 3,10% | US$1.081.712 | US$10.504,12 | 7.906.093 OTX |
| 334 |  SuperCoin SUPER | US$0,02501 | 71,51% | 206,08% | US$1.081.554 | US$559,41 | 43.239.956 SUPER |
| 335 |  Ripto Bux RBX | US$0,002801 | 9,51% | 4,29% | US$1.067.738 | US$7.643,58 | 381.236.123 RBX |
| 336 |  Capricoin CPC | US$0,4962 | 5,88% | 46,96% | US$987.484 | US$42.983,98 | 1.990.045 CPC |
| 337 |  Pandacoin PND | US$0,00002984 | 2,17% | 2,70% | US$970.099 | US$831,33 | 32.514.916.898 PND |
| 338 |  DT Token DRACO | US$0,01073 | 1,41% | 51,86% | US$954.018 | US$11.237,24 | 88.888.888 DRACO |
| 339 |  TileCoin XTC | US$0,009457 | -0,95% | 33,78% | US$945.684 | US$38.948,32 | 100.000.000 XTC |
| 340 |  Tao XTO | US$0,03032 | -24,06% | -21,93% | US$921.646 | US$948,37 | 30.395.591 XTO |
| 341 |  GlobalCoin GLC | US$0,01363 | -17,80% | 133,22% | US$888.444 | US$1.298,75 | 65.171.010 GLC |
| 342 |  NewYorkCoin NYC | US$0,00001476 | 182,85% | 416,68% | US$881.265 | US$565,38 | 59.719.935.819 NYC |
| 343 |  Bullion CBX | US$0,8785 | -6,48% | -44,75% | US$877.066 | US$2.290,40 | 998.407 CBX |
| 344 |  LiteDoge LDOGE | US$0,00005731 | -21,52% | -16,45% | US$848.647 | US$2.340,69 | 14.807.153.974 LDOGE |
| 345 |  Magi XMG | US$0,1171 | -10,31% | -3,47% | US$837.215 | US$6.542,42 | 7.151.283 XMG |
| 346 |  Elcoin EL | US$0,07315 | -3,10% | -25,01% | US$819.982 | US$25.258,54 | 11.208.967 EL |
| 347 |  Version V | US$0,001830 | 8,79% | 48,46% | US$816.692 | US$503,88 | 446.400.042 V |
| 348 |  ProCurrency PROC | US$0,2835 | -9,67% | 31,62% | US$798.037 | US$2.419,39 | 2.815.205 PROC |
| 349 |  BlueCoin BLU | US$0,001370 | 21,17% | 69,16% | US$787.532 | US$1.596,00 | 574.683.675 BLU |
| 350 |  Sovereign Hero HERO | US$157,58 | -0,15% | 0,17% | US$752.113 | US$37.332,46 | 4.773 HERO |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.