Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Printerium PRX | US$0,002060 | 1,22% | -8,42% | US$24.358 | US$56,93 | 11.821.728 PRX |
| 702 |  CryptoWorldX Token CWXT | US$0,0004268 | 2,02% | -5,64% | US$24.140 | US$8,79 | 56.554.790 CWXT |
| 703 |  Sling SLING | US$0,02155 | -0,53% | -33,77% | US$23.150 | US$209,28 | 1.074.095 SLING |
| 704 |  Ammo Reloaded AMMO | US$0,0002935 | 0,00% | -2,59% | US$22.825 | US$78,35 | 77.777.777 AMMO |
| 705 |  Litecred LTCR | US$0,0007428 | -23,92% | -8,09% | US$22.452 | US$8,10 | 30.227.750 LTCR |
| 706 |  Bitcoin 21 XBTC21 | US$0,02716 | -45,43% | -51,73% | US$21.539 | US$28,37 | 793.108 XBTC21 |
| 707 |  High Voltage HVCO | US$0,01411 | 13,09% | 96,44% | US$21.076 | US$0,4974 | 1.494.171 HVCO |
| 708 |  Iconic ICON | US$0,03492 | 23,04% | 63,19% | US$20.705 | US$159,52 | 592.894 ICON |
| 709 |  G3N G3N | US$0,002671 | -1,95% | 12,36% | US$20.196 | US$0,4686 | 7.561.891 G3N |
| 710 |  Cabbage CAB | US$0,001913 | 13,57% | 0,00% | US$20.083 | US$5,74 | 10.499.996 CAB |
| 711 |  GameBet Coin GBT | US$0,0009337 | -31,90% | 22,52% | US$19.854 | US$54,85 | 21.262.780 GBT |
| 712 |  BurstOcean OCEAN | US$0,09317 | 1,30% | 138,06% | US$19.735 | US$0,5590 | 211.827 OCEAN |
| 713 |  BOAT BOAT | US$0,001061 | -13,37% | 217,87% | US$19.670 | US$359,32 | 18.547.845 BOAT |
| 714 |  BitQuark BTQ | US$0,002694 | -26,71% | 4,01% | US$19.281 | US$21,75 | 7.155.671 BTQ |
| 715 |  VapersCoin VPRC | US$0,00002447 | -9,27% | 21,09% | US$19.093 | US$18,83 | 780.124.964 VPRC |
| 716 |  Xonecoin XOC | US$0,04241 | 4,74% | 19,15% | US$17.814 | US$42,42 | 420.000 XOC |
| 717 |  SpeedCash SCS | US$0,06547 | -4,82% | 1,61% | US$17.142 | US$78,25 | 261.831 SCS |
| 718 |  Hirocoin HIRO | US$0,00005336 | -4,33% | 15,57% | US$16.949 | US$13,34 | 317.663.787 HIRO |
| 719 |  Steps STEPS | US$0,0009071 | -32,07% | 7,67% | US$16.894 | US$0,4903 | 18.625.017 STEPS |
| 720 |  Qibuck Asset QBK | US$0,009618 | 6,44% | 20,76% | US$14.182 | US$47,71 | 1.474.448 QBK |
| 721 |  JobsCoin JOBS | US$0,0001334 | -4,33% | 23,77% | US$14.142 | US$9,50 | 106.019.270 JOBS |
| 722 |  ImpulseCoin IMPS | US$0,0006936 | -3,13% | -21,15% | US$14.043 | US$2,26 | 20.245.510 IMPS |
| 723 |  BowsCoin BSC | US$0,002481 | -7,32% | 54,74% | US$13.770 | US$77,54 | 5.550.102 BSC |
| 724 |  OsmiumCoin OS76 | US$0,01494 | 0,00% | 0,00% | US$13.357 | US$0,9113 | 894.026 OS76 |
| 725 |  DAPPSTER DLISK | US$0,0001334 | -4,33% | 22,56% | US$13.339 | US$0,8003 | 100.000.000 DLISK |
| 726 |  Zonecoin ZNE | US$0,005144 | 17,28% | 5,44% | US$13.282 | US$2,45 | 2.581.970 ZNE |
| 727 |  Rawcoin XRC | US$0,01832 | 8,11% | 55,85% | US$12.912 | US$179,03 | 704.882 XRC |
| 728 |  CCMiner CCM100 | US$0,005198 | 10,82% | -16,99% | US$12.868 | US$13,78 | 2.475.732 CCM100 |
| 729 |  DPAY DPAY | US$0,0001601 | -28,27% | 46,27% | US$12.732 | US$5,39 | 79.541.001 DPAY |
| 730 |  GanjaCoin MRJA | US$0,01746 | -31,88% | 33,73% | US$12.432 | US$11,41 | 711.985 MRJA |
| 731 |  iBank IBANK | US$0,002668 | -7,11% | 51,53% | US$12.075 | US$0,9460 | 4.526.324 IBANK |
| 732 |  Impeachcoin IMPCH | US$0,03900 | -3,09% | 21,55% | US$12.020 | US$31,24 | 308.179 IMPCH |
| 733 |  Antilitecoin ALTC | US$0,0003735 | -32,71% | -6,02% | US$11.770 | US$58,61 | 31.512.613 ALTC |
| 734 |  TAGRcoin TAGR | US$0,0002935 | -4,33% | -3,51% | US$11.348 | US$8,48 | 38.669.634 TAGR |
| 735 |  Revenu REV | US$0,009231 | -79,31% | 0,00% | US$11.035 | US$9,81 | 1.195.525 REV |
| 736 |  CRTCoin CRT | US$0,1281 | -4,33% | 22,52% | US$10.151 | US$1,37 | 79.270 CRT |
| 737 |  Concoin CONX | US$0,01334 | 3,77% | -28,18% | US$9.928 | US$0,3313 | 744.266 CONX |
| 738 |  LetItRide LIR | US$0,0002668 | -36,24% | -11,52% | US$9.486 | US$49,48 | 35.558.298 LIR |
| 739 |  Bitvolt VOLT | US$0,0006136 | -8,31% | 21,05% | US$9.273 | US$258,27 | 15.112.554 VOLT |
| 740 |  Save and Gain SANDG | US$0,002935 | -6,89% | 37,30% | US$8.994 | US$0,5335 | 3.064.800 SANDG |
| 741 |  Abncoin ABN | US$0,1275 | 18,53% | 12,61% | US$8.633 | US$211,44 | 67.700 ABN |
| 742 |  JIO Token JIO | US$0,004375 | -3,15% | 39,58% | US$8.348 | US$137,63 | 1.908.128 JIO |
| 743 |  EGO EGO | US$0,0001334 | -40,20% | -48,76% | US$8.003 | US$30,95 | 60.000.001 EGO |
| 744 |  Lex4All LEX | US$0,007747 | 87,07% | -41,61% | US$7.748 | US$10,63 | 1.000.043 LEX |
| 745 |  PosEx PEX | US$0,002961 | -4,33% | 16,03% | US$7.265 | US$1,38 | 2.453.240 PEX |
| 746 |  Environ ENV | US$0,00005336 | 91,35% | 145,11% | US$7.075 | US$48,02 | 132.603.713 ENV |
| 747 |  SydPak SDP | US$0,04095 | -4,14% | -20,22% | US$6.505 | US$88,89 | 158.847 SDP |
| 748 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3737 | 2,65% | 69,73% | US$6.213 | US$460,41 | 16.627 XNG |
| 749 |  NodeCoin NODC | US$0,003361 | 9,93% | 23,98% | US$5.641 | US$0,3501 | 1.678.439 NODC |
| 750 |  Californium CF | US$0,04962 | -5,76% | 20,34% | US$5.513 | US$15,52 | 111.110 CF |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.