Data Historis Harga Kripto 21/07/2017
Daftar harga kripto yang direkam pada tanggal 21/07/2017, mencakup 977 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BitAlphaCoin BAC | US$0,001414 | -0,60% | 7,61% | - | US$2,17 | - |
| 902 |  Lazaruscoin LAZ | US$0,001387 | -6,34% | 9,99% | - | US$25,97 | - |
| 903 |  Braincoin BRAIN | US$0,001272 | -3,87% | 79,76% | - | US$2,65 | - |
| 904 |  MarxCoin MARX | US$0,001201 | 0,24% | 97,80% | - | US$672,43 | - |
| 905 |  GoldMaxCoin GMX | US$0,001094 | -4,33% | -46,92% | - | US$0,9243 | - |
| 906 |  Avoncoin ACN | US$0,001094 | -16,55% | 2,98% | - | US$95,24 | - |
| 907 |  Dubstep DUB | US$0,001077 | 8,88% | 20,16% | - | US$0,001077 | - |
| 908 |  SHACoin SHA | US$0,001040 | 28,65% | 48,33% | - | US$36,92 | - |
| 909 |  CBD Crystals CBD | US$0,001013 | -8,99% | 35,40% | - | US$0,3619 | - |
| 910 |  FrankyWillCoin FRWC | US$0,0009604 | -21,72% | 14,20% | - | US$0,2881 | - |
| 911 |  BetaCoin BET | US$0,0009220 | -4,84% | -20,63% | - | US$0,2639 | - |
| 912 |  BlazerCoin BLAZR | US$0,0008537 | 22,43% | -11,84% | - | US$10,59 | - |
| 913 |  Neptune Classic NTCC | US$0,0007737 | -0,93% | 42,29% | - | US$710,14 | - |
| 914 |  Quebecoin QBC | US$0,0007203 | -0,65% | 22,55% | - | US$16,30 | - |
| 915 |  Cycling Coin CYC | US$0,0006670 | -7,42% | 17,81% | - | US$0,9006 | - |
| 916 |  DarkLisk DISK | US$0,0006627 | 10,70% | 77,98% | - | US$2,49 | - |
| 917 |  FutCoin FUTC | US$0,0006403 | -0,20% | 0,00% | - | US$4,43 | - |
| 918 |  Huncoin HNC | US$0,0006403 | -52,72% | -36,06% | - | US$6,94 | - |
| 919 |  Donationcoin DON | US$0,0006136 | -43,34% | -36,17% | - | US$1.382,53 | - |
| 920 |  Operand OP | US$0,0006136 | 0,02% | 34,22% | - | US$0,2669 | - |
| 921 |  MobileCash MBL | US$0,0005869 | -8,49% | 58,60% | - | US$8,22 | - |
| 922 |  UGAIN GAIN | US$0,0005602 | 0,00% | 60,84% | - | US$7,28 | - |
| 923 |  RHFCoin RHFC | US$0,0005336 | -31,68% | 67,23% | - | US$97,78 | - |
| 924 |  KashhCoin KASHH | US$0,0005331 | 32,21% | 34,86% | - | US$8.142,27 | - |
| 925 |  PrismChain PRM | US$0,0005069 | 6,93% | 29,35% | - | US$5,07 | - |
| 926 |  AsicCoin ASC | US$0,0004019 | 0,00% | 39,99% | - | US$2,70 | - |
| 927 |  Primulon PRIMU | US$0,0003553 | 0,00% | 0,00% | - | US$16.876,51 | - |
| 928 |  MoneyCoin MONEY | US$0,0003150 | 37,33% | 297,79% | - | US$1.851,04 | - |
| 929 |  VegasCoin VGC | US$0,0002668 | -4,33% | 55,07% | - | US$5,34 | - |
| 930 |  Happy Creator Coin HCC | US$0,0002668 | 19,59% | 13,06% | - | US$766,60 | - |
| 931 |  Moneta MONETA | US$0,0002401 | 7,63% | 14,87% | - | US$18,47 | - |
| 932 |  Tellurion TELL | US$0,0002387 | -28,24% | -40,85% | - | US$744,35 | - |
| 933 |  TheCreed TCR | US$0,0001867 | 0,00% | 43,06% | - | US$1,65 | - |
| 934 |  LAthaan LTH | US$0,0001867 | -16,29% | 7,21% | - | US$6,58 | - |
| 935 |  The Vegan Initiative XVE | US$0,0001867 | -36,77% | -15,03% | - | US$37,35 | - |
| 936 |  Halloween Coin HALLO | US$0,0001867 | -16,28% | 16,68% | - | US$128,04 | - |
| 937 |  T-coin TCOIN | US$0,0001337 | -20,14% | -6,27% | - | US$5.515,46 | - |
| 938 |  Animecoin ANI | US$0,0001334 | 0,00% | 25,48% | - | US$27,60 | - |
| 939 |  LinkedCoin LKC | US$0,0001334 | -20,29% | 2,11% | - | US$71,97 | - |
| 940 |  Cheapcoin CHEAP | US$0,0001334 | -56,51% | -13,59% | - | US$4,24 | - |
| 941 |  FireFlyCoin FFC | US$0,0001067 | -4,33% | 134,33% | - | US$89,43 | - |
| 942 |  TeamUp TEAM | US$0,0001067 | 27,56% | 145,11% | - | US$0,0002134 | - |
| 943 |  Aces ACES | US$0,00009660 | -13,25% | 125,76% | - | US$0,5809 | - |
| 944 |  LePen LEPEN | US$0,00009609 | -8,70% | 66,16% | - | US$404,96 | - |
| 945 |  Metrix Coin MRX | US$0,00008988 | -25,63% | 0,00% | - | US$48.216,48 | - |
| 946 |  X2 X2 | US$0,00008003 | 43,51% | 24,92% | - | US$3,20 | - |
| 947 |  PokeCoin POKE | US$0,00008003 | -42,60% | 22,26% | - | US$553,18 | - |
| 948 |  Bongger BGR | US$0,00007876 | 0,00% | 57,35% | - | US$0,03413 | - |
| 949 |  Wowcoin WOW | US$0,00005557 | 9,17% | 0,00% | - | US$13,89 | - |
| 950 |  PayPeer PAYP | US$0,00005336 | -36,22% | -18,32% | - | US$7,22 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.