Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SatoshiMadness MAD | US$0,00002830 | 5,96% | 39,03% | US$56.628 | US$0,5664 | 2.000.683.485 MAD |
| 652 |  Dobbscoin BOB | US$0,01112 | -19,41% | 42,34% | US$56.290 | US$36,57 | 5.060.382 BOB |
| 653 |  RonPaulCoin RPC | US$0,06487 | -1,02% | 109,57% | US$53.496 | US$170,15 | 824.658 RPC |
| 654 |  SongCoin SONG | US$0,001612 | 17,51% | 57,87% | US$52.508 | US$76,18 | 32.565.300 SONG |
| 655 |  Allion ALL | US$0,008435 | -19,72% | -42,84% | US$52.290 | US$205,67 | 6.199.359 ALL |
| 656 |  FlavorCoin FLVR | US$0,002462 | 0,00% | 59,15% | US$51.462 | US$35,65 | 20.898.106 FLVR |
| 657 |  Jewels JWL | US$0,002539 | 15,78% | 40,50% | US$51.243 | US$1,94 | 20.181.636 JWL |
| 658 |  Creatio XCRE | US$0,002469 | -7,14% | 35,06% | US$50.667 | US$347,87 | 20.520.514 XCRE |
| 659 |  BeaverCoin BVC | US$0,01615 | 7,42% | 45,34% | US$50.309 | US$27,60 | 3.115.258 BVC |
| 660 |  GBCGoldCoin GBC | US$0,004066 | -7,31% | -38,72% | US$46.201 | US$150,32 | 11.361.817 GBC |
| 661 |  IslaCoin ISL | US$0,03037 | 11,82% | 94,52% | US$45.968 | US$377,56 | 1.513.704 ISL |
| 662 |  MindCoin MND | US$0,003651 | 27,66% | 54,65% | US$45.811 | US$382,93 | 12.546.625 MND |
| 663 |  Kittehcoin MEOW | US$0,000001872 | 12,40% | 8,66% | US$44.760 | US$368,82 | 23.905.669.976 MEOW |
| 664 |  Debitcoin DBTC | US$0,002434 | -70,66% | -36,04% | US$43.809 | US$23,75 | 17.997.215 DBTC |
| 665 |  BBQCoin BQC | US$0,0008491 | 19,75% | 0,00% | US$43.107 | US$85,26 | 50.765.854 BQC |
| 666 |  Firecoin FIRE | US$0,4315 | 5,95% | 8,86% | US$42.468 | US$7,33 | 98.412 FIRE |
| 667 |  PonziCoin PONZI | US$0,04735 | 0,00% | -9,85% | US$40.776 | US$4,74 | 861.099 PONZI |
| 668 |  BnrtxCoin BNX | US$0,002010 | 8,66% | 12,06% | US$40.617 | US$432,99 | 20.210.501 BNX |
| 669 |  Comet CMT | US$0,04589 | 11,01% | 95,07% | US$40.057 | US$87,24 | 872.830 CMT |
| 670 |  Luna Coin LUNA | US$0,02885 | 16,55% | 34,39% | US$39.708 | US$346,04 | 1.376.130 LUNA |
| 671 |  AnarchistsPrime ACP | US$0,008973 | 1,72% | -19,55% | US$39.433 | US$68,42 | 4.394.874 ACP |
| 672 |  Dollar International DOLLAR | US$0,05304 | 12,75% | 108,46% | US$39.279 | US$387,11 | 740.524 DOLLAR |
| 673 |  Crypto CTO | US$0,003566 | 0,00% | 98,26% | US$37.585 | US$107,74 | 10.538.655 CTO |
| 674 |  ARbit ARB | US$0,005406 | 1,12% | 42,02% | US$37.018 | US$71,65 | 6.847.340 ARB |
| 675 |  Litecred LTCR | US$0,001213 | 63,03% | 21,66% | US$36.663 | US$70,88 | 30.227.750 LTCR |
| 676 |  Unrealcoin URC | US$0,005095 | -22,18% | 7,56% | US$35.788 | US$1,31 | 7.024.402 URC |
| 677 |  MustangCoin MST | US$0,05665 | -7,43% | 1,09% | US$35.661 | US$190,44 | 629.558 MST |
| 678 |  SecretCoin SCRT | US$0,008358 | 3,66% | -15,70% | US$35.343 | US$0,07224 | 4.228.672 SCRT |
| 679 |  Zurcoin ZUR | US$0,0004246 | -10,85% | 26,72% | US$34.492 | US$381,63 | 81.239.886 ZUR |
| 680 |  ZetaMicron ZMC | US$0,00005661 | -29,41% | 42,43% | US$33.985 | US$69,64 | 600.344.291 ZMC |
| 681 |  AntiBitcoin ANTI | US$0,001925 | 0,00% | 42,67% | US$33.615 | US$66,21 | 17.465.159 ANTI |
| 682 |  Beatcoin XBTS | US$0,02201 | 8,69% | 52,86% | US$33.554 | US$288,03 | 1.524.686 XBTS |
| 683 |  Uro URO | US$0,02745 | -0,95% | 30,12% | US$33.142 | US$0,2745 | 1.207.310 URO |
| 684 |  VIP Tokens VIP | US$0,0003963 | -1,17% | 34,37% | US$33.068 | US$1,13 | 83.450.403 VIP |
| 685 |  Zayedcoin ZYD | US$0,005293 | 3,88% | 25,29% | US$33.048 | US$54,15 | 6.243.840 ZYD |
| 686 |  CryptoEscudo CESC | US$0,0002264 | 5,89% | 58,91% | US$32.631 | US$51,76 | 144.105.100 CESC |
| 687 |  Cashcoin CASH | US$0,001189 | -25,88% | 8,05% | US$32.396 | US$25,41 | 27.251.500 CASH |
| 688 |  Impact IMX | US$0,0002908 | 41,91% | 40,67% | US$31.824 | US$0,9007 | 109.424.083 IMX |
| 689 |  PlatinumBAR XPTX | US$0,1490 | 4,99% | -51,02% | US$31.368 | US$19,47 | 210.498 XPTX |
| 690 |  Ride My Car RIDE | US$0,0002982 | 16,86% | -9,46% | US$30.181 | US$32,24 | 101.213.539 RIDE |
| 691 |  Cthulhu Offerings OFF | US$0,01146 | -4,70% | 60,25% | US$30.031 | US$37,73 | 2.619.762 OFF |
| 692 |  Theresa May Coin MAY | US$0,001755 | 11,27% | 12,94% | US$29.461 | US$16,14 | 16.787.900 MAY |
| 693 |  Destiny DES | US$0,01806 | 5,56% | 81,27% | US$28.893 | US$9,36 | 1.600.000 DES |
| 694 |  LeaCoin LEA | US$0,00009648 | 5,73% | 53,81% | US$27.521 | US$10,61 | 285.240.689 LEA |
| 695 |  Bitcoin 21 XBTC21 | US$0,03397 | 1,45% | -5,79% | US$26.938 | US$147,15 | 793.108 XBTC21 |
| 696 |  MiloCoin MILO | US$0,002462 | -22,10% | -22,83% | US$26.570 | US$13,03 | 10.789.954 MILO |
| 697 |  Printerium PRX | US$0,002230 | 8,02% | 16,17% | US$26.364 | US$0,9856 | 11.821.728 PRX |
| 698 |  BlazeCoin BLZ | US$0,00004299 | -32,70% | -44,78% | US$26.161 | US$22,74 | 608.557.394 BLZ |
| 699 |  Orlycoin ORLY | US$0,0007076 | 5,89% | 57,74% | US$25.932 | US$43,92 | 36.646.779 ORLY |
| 700 |  Slevin SLEVIN | US$0,0003680 | -8,23% | -29,60% | US$25.757 | US$7,10 | 70.000.000 SLEVIN |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.