Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Philosopher Stones PHS | US$0,04526 | 8,07% | 1,10% | US$109.944 | US$105,48 | 2.429.219 PHS |
| 602 |  Prototanium PR | US$0,5629 | 2,50% | 61,16% | US$109.693 | US$16,47 | 194.870 PR |
| 603 |  Independent Money System IMS | US$0,02038 | 24,90% | 63,92% | US$109.415 | US$31,65 | 5.368.934 IMS |
| 604 |  CasinoCoin CSC | US$0,002830 | 0,00% | 5,26% | US$109.259 | US$2,83 | 38.601.187 CSC |
| 605 |  RedCoin RED | US$0,001474 | 1,58% | 27,86% | US$109.202 | US$48,31 | 74.107.896 RED |
| 606 |  SACoin SAC | US$0,01534 | 10,35% | 36,88% | US$107.398 | US$6,70 | 6.999.979 SAC |
| 607 |  Yacoin YAC | US$0,0009057 | 9,38% | 29,74% | US$106.221 | US$42,35 | 117.274.118 YAC |
| 608 |  Chronos CRX | US$0,001369 | 32,09% | 56,53% | US$100.936 | US$203,08 | 73.729.962 CRX |
| 609 |  QuazarCoin QCN | US$0,01698 | 2,67% | 21,18% | US$100.703 | US$31,57 | 5.929.737 QCN |
| 610 |  Halcyon HAL | US$0,02078 | 7,87% | -4,19% | US$100.327 | US$23,50 | 4.829.106 HAL |
| 611 |  VirtualCoin VC | US$0,009850 | 0,00% | 374,34% | US$99.133 | US$226,09 | 10.064.287 VC |
| 612 |  CompuCoin CPN | US$0,005038 | -1,26% | 37,45% | US$98.825 | US$182,71 | 19.615.019 CPN |
| 613 |  Dollarcoin DLC | US$0,01059 | 6,30% | 13,68% | US$96.403 | US$11,42 | 9.106.714 DLC |
| 614 |  Spots SPT | US$0,004277 | 1,12% | -3,70% | US$95.829 | US$30,87 | 22.406.021 SPT |
| 615 |  Valorbit VAL | US$0,00002830 | 5,89% | 39,03% | US$94.392 | US$6,86 | 3.334.863.489 VAL |
| 616 |  WORM WORM | US$0,0008491 | -37,88% | -41,33% | US$90.629 | US$214,72 | 106.731.338 WORM |
| 617 |  WayGuide WAY | US$0,0009057 | -8,42% | 17,14% | US$90.611 | US$1,19 | 100.040.708 WAY |
| 618 |  BumbaCoin BUMBA | US$0,004102 | 28,58% | 13,99% | US$90.607 | US$437,10 | 22.089.472 BUMBA |
| 619 |  BigUp BIGUP | US$0,00004181 | -30,77% | 11,77% | US$86.779 | US$50,24 | 2.075.705.108 BIGUP |
| 620 |  Bitcoin Planet BTPL | US$0,01698 | 5,89% | 3,44% | US$82.224 | US$35,15 | 4.841.604 BTPL |
| 621 |  SproutsExtreme SPEX | US$0,00002830 | 5,93% | 39,03% | US$81.138 | US$0,2865 | 2.866.607.586 SPEX |
| 622 |  PayCon CON | US$0,003510 | 1,75% | -30,49% | US$80.874 | US$31,96 | 23.042.604 CON |
| 623 |  Virtacoin VTA | US$0,00001540 | 39,84% | 3,86% | US$79.920 | US$376,19 | 5.190.997.070 VTA |
| 624 |  Evil Coin EVIL | US$0,003792 | -1,60% | 24,97% | US$79.699 | US$7,08 | 21.020.383 EVIL |
| 625 |  Universe UNI | US$0,01667 | 50,65% | -23,36% | US$79.634 | US$110,63 | 4.776.686 UNI |
| 626 |  Bitzeny ZNY | US$0,001047 | 8,87% | 40,46% | US$79.189 | US$82,05 | 75.614.500 ZNY |
| 627 |  Solarflarecoin SFC | US$0,005604 | 91,49% | 37,20% | US$78.928 | US$427,18 | 14.083.450 SFC |
| 628 |  Photon PHO | US$0,000004198 | 2,84% | 19,19% | US$77.913 | US$21,44 | 18.561.256.302 PHO |
| 629 |  Manna MANNA | US$0,001840 | 28,87% | 42,11% | US$76.939 | US$100,40 | 41.819.096 MANNA |
| 630 |  VectorAI VEC2 | US$0,004759 | 17,12% | 83,06% | US$76.394 | US$132,34 | 16.053.722 VEC2 |
| 631 |  Cypher CYP | US$0,01175 | 0,22% | 0,00% | US$74.813 | US$8,62 | 6.365.285 CYP |
| 632 |  CacheCoin CACH | US$0,01715 | 0,30% | -13,83% | US$71.154 | US$76,47 | 4.148.156 CACH |
| 633 |  23 Skidoo CHAO | US$271.463 | 94,85% | 192,91% | US$68.564 | US$242,39 | 0 CHAO |
| 634 |  Dreamcoin DRM | US$0,02799 | 6,47% | 37,58% | US$68.444 | US$1,72 | 2.445.280 DRM |
| 635 |  Wyvern WYV | US$0,06244 | 5,98% | 9,47% | US$68.305 | US$137,41 | 1.093.926 WYV |
| 636 |  Gapcoin GAP | US$0,006054 | -4,26% | -46,54% | US$67.811 | US$397,38 | 11.201.390 GAP |
| 637 |  BipCoin BIP | US$0,04367 | 3,90% | -18,76% | US$67.181 | US$78,75 | 1.538.251 BIP |
| 638 |  Artex Coin ATX | US$0,003566 | 14,27% | 48,71% | US$66.911 | US$65,74 | 18.761.585 ATX |
| 639 |  NevaCoin NEVA | US$0,03275 | -6,78% | 38,95% | US$65.943 | US$472,77 | 2.013.495 NEVA |
| 640 |  Acoin ACOIN | US$0,05384 | 7,63% | 18,48% | US$65.685 | US$281,86 | 1.220.085 ACOIN |
| 641 |  PX PX | US$0,0007657 | 28,97% | 49,26% | US$63.253 | US$0,7657 | 82.608.857 PX |
| 642 |  PopularCoin POP | US$0,00001831 | -8,37% | -14,77% | US$61.520 | US$19,55 | 3.359.769.525 POP |
| 643 |  Bitcoin Fast BCF | US$0,01638 | 37,61% | 49,32% | US$61.274 | US$92,29 | 3.740.790 BCF |
| 644 |  Vault Coin VLTC | US$0,002038 | 7,99% | 13,92% | US$60.911 | US$93,37 | 29.888.560 VLTC |
| 645 |  Franko FRK | US$0,09554 | 28,34% | 62,74% | US$60.854 | US$25,30 | 636.950 FRK |
| 646 |  TajCoin TAJ | US$0,009223 | -2,95% | 47,55% | US$60.046 | US$246,22 | 6.510.559 TAJ |
| 647 |  B3Coin KB3 | US$0,1811 | -12,19% | -44,49% | US$59.602 | US$316,08 | 329.037 KB3 |
| 648 |  Digital Rupees DRS | US$0,0001132 | 0,00% | 12,72% | US$57.832 | US$1,75 | 510.802.961 DRS |
| 649 |  BillaryCoin BLRY | US$0,006389 | 8,70% | -19,72% | US$57.391 | US$9,51 | 8.983.158 BLRY |
| 650 |  GravityCoin GXX | US$0,04056 | 19,13% | 7,83% | US$57.046 | US$172,08 | 1.406.417 GXX |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.