Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,000003501 | -16,86% | 23,04% | US$356.145 | US$511,19 | 101.737.190.700 BUN |
| 402 |  Zoin ZOI | US$0,02907 | 13,68% | 22,93% | US$351.210 | US$1.115,69 | 12.083.600 ZOI |
| 403 |  Francs FRN | US$0,09421 | -17,67% | 0,84% | US$347.006 | US$5.110,70 | 3.683.480 FRN |
| 404 |  Phoenixcoin PXC | US$0,005688 | -8,60% | 17,54% | US$336.232 | US$1.154,90 | 59.116.275 PXC |
| 405 |  Eternity ENT | US$0,09135 | 2,09% | 150,27% | US$330.218 | US$3.280,71 | 3.614.951 ENT |
| 406 |  CHNCoin CNC | US$0,01025 | 10,69% | 57,90% | US$325.502 | US$43.769,68 | 31.753.063 CNC |
| 407 |  Sumokoin SUMO | US$0,3532 | 10,11% | 77,95% | US$319.897 | US$4.347,95 | 905.607 SUMO |
| 408 |  BitTokens BXT | US$0,5784 | 45,13% | 142,03% | US$318.029 | US$1.000,35 | 549.846 BXT |
| 409 |  ChanCoin CHAN | US$0,05051 | 0,02% | 210,17% | US$308.072 | US$11.607,54 | 6.099.150 CHAN |
| 410 |  Scorecoin SCORE | US$0,01141 | -19,86% | -2,69% | US$293.501 | US$6.091,74 | 25.726.250 SCORE |
| 411 |  AgrolifeCoin AGLC | US$0,05180 | 0,00% | 39,84% | US$284.330 | US$1.313,86 | 5.489.282 AGLC |
| 412 |  BERNcash BERN | US$0,003929 | -5,48% | 6,15% | US$279.904 | US$1.100,61 | 71.234.301 BERN |
| 413 |  OldV OLV | US$0,002626 | 4,20% | 21,51% | US$279.890 | US$2.607,05 | 106.599.855 OLV |
| 414 |  Nyancoin NYAN | US$0,0009258 | 36,71% | 36,76% | US$275.801 | US$642,90 | 297.891.209 NYAN |
| 415 |  LiteBar LTB | US$0,3972 | 10,87% | 37,94% | US$274.177 | US$1.490,47 | 690.205 LTB |
| 416 |  Pesobit PSB | US$0,008010 | 35,33% | 25,40% | US$263.856 | US$565,17 | 32.940.008 PSB |
| 417 |  Joulecoin XJO | US$0,007967 | -6,40% | 55,48% | US$263.159 | US$1.799,46 | 33.031.128 XJO |
| 418 |  Putin Classic PUTIC | US$0,007557 | -43,14% | 101,21% | US$258.323 | US$22.346,44 | 34.181.844 PUTIC |
| 419 |  Virta Unique Coin VUC | US$0,01317 | -3,45% | 11,81% | US$251.926 | US$110.063 | 19.124.465 VUC |
| 420 |  TEKcoin TEK | US$0,0001699 | -7,44% | 10,59% | US$240.229 | US$1.420,88 | 1.414.054.562 TEK |
| 421 |  Rubies RBIES | US$0,02218 | 4,01% | 17,25% | US$230.985 | US$3.682,35 | 10.415.252 RBIES |
| 422 |  ParallelCoin DUO | US$0,7831 | 54,04% | 213,62% | US$230.514 | US$1.056,37 | 294.348 DUO |
| 423 |  DAS DAS | US$0,1681 | 85,76% | 0,00% | US$225.706 | US$184.523 | 1.342.454 DAS |
| 424 |  SwagBucks BUCKS | US$0,9859 | 7,94% | 20,03% | US$224.745 | US$586,85 | 227.959 BUCKS |
| 425 |  Newbium NEWB | US$0,007271 | -0,50% | 62,10% | US$218.133 | US$2.857,32 | 30.000.000 NEWB |
| 426 |  808Coin 808 | US$0,0005652 | -7,27% | -13,74% | US$217.573 | US$2.280,36 | 384.970.618 808 |
| 427 |  Linx LINX | US$0,06190 | 35,25% | 103,54% | US$217.289 | US$9.448,11 | 3.510.400 LINX |
| 428 |  Cryptojacks CJ | US$0,0005326 | -1,48% | -72,57% | US$216.547 | US$4.758,00 | 406.568.581 CJ |
| 429 |  Global Tour Coin GTC | US$0,007812 | 6,04% | -15,24% | US$216.067 | US$549,33 | 27.658.108 GTC |
| 430 |  C-Bit XCT | US$0,001528 | -7,67% | 84,76% | US$212.584 | US$955,53 | 139.084.750 XCT |
| 431 |  bitBTC BITBTC | US$2.789,94 | 2,73% | 23,35% | US$208.782 | US$21.987,26 | 75 BITBTC |
| 432 |  Coin2.1 C2 | US$0,002073 | -4,81% | 76,72% | US$207.240 | US$1.811,42 | 99.976.323 C2 |
| 433 |  GameUnits UNITS | US$0,05934 | 5,70% | 56,50% | US$206.075 | US$2.061,32 | 3.472.983 UNITS |
| 434 |  Kayicoin KAYI | US$0,0002265 | 4,66% | 10,18% | US$199.078 | US$6.280,53 | 879.010.000 KAYI |
| 435 |  Kurrent KURT | US$0,01969 | -22,91% | 18,56% | US$195.271 | US$3.153,40 | 9.919.485 KURT |
| 436 |  Uniform Fiscal Object UFO | US$0,00005661 | -47,43% | -31,44% | US$189.476 | US$3.698,57 | 3.347.088.762 UFO |
| 437 |  Master Swiscoin MSCN | US$0,004418 | -21,51% | -14,51% | US$184.249 | US$3.477,17 | 41.699.840 MSCN |
| 438 |  Ratecoin XRA | US$0,001691 | 41,22% | -2,72% | US$183.512 | US$739,64 | 108.504.206 XRA |
| 439 |  Catcoin CAT | US$0,03156 | 6,48% | 129,33% | US$183.093 | US$860,50 | 5.801.500 CAT |
| 440 |  PIECoin PIE | US$0,002407 | 14,94% | 66,66% | US$178.834 | US$3.643,13 | 74.299.252 PIE |
| 441 |  Asiadigicoin ADCN | US$0,007076 | -28,24% | -20,89% | US$176.416 | US$2.159,41 | 24.931.054 ADCN |
| 442 |  Xiaomicoin MI | US$0,0004288 | 4,22% | 24,86% | US$174.134 | US$51.909,83 | 406.141.855 MI |
| 443 |  AllSafe ASAFE | US$0,02094 | -13,38% | -23,91% | US$168.158 | US$2.074,55 | 8.030.000 ASAFE |
| 444 |  bitSilver BITSILVER | US$18,70 | 1,98% | 21,91% | US$160.473 | US$614,51 | 8.582 BITSILVER |
| 445 |  GlobalToken GLT | US$0,007381 | 10,90% | -10,11% | US$160.250 | US$3.112,93 | 21.711.600 GLT |
| 446 |  Prime-XI PXI | US$0,01017 | 4,06% | 68,25% | US$158.692 | US$672,71 | 15.608.895 PXI |
| 447 |  Tattoocoin (Standard Edition) TSE | US$0,001728 | -9,92% | 22,23% | US$156.227 | US$1.665,00 | 90.420.034 TSE |
| 448 |  Sterlingcoin SLG | US$0,03737 | -0,17% | 41,14% | US$155.960 | US$603,08 | 4.172.937 SLG |
| 449 |  Solaris XLR | US$0,4629 | 2,64% | -23,80% | US$151.832 | US$1.385,24 | 327.976 XLR |
| 450 |  Atomic Coin ATOM | US$0,01270 | 9,62% | 5,00% | US$144.488 | US$1.847,68 | 11.376.712 ATOM |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.