Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.810,12 | 5,08% | 37,53% | US$46.264.410.626 | US$1.177.128.960 | 16.463.475 BTC |
| 2 |  Ethereum ETH | US$229,48 | 5,02% | 31,97% | US$21.451.290.489 | US$618.260.096 | 93.479.377 ETH |
| 3 |  XRP XRP | US$0,1933 | 5,63% | 11,14% | US$7.402.489.040 | US$83.913.800 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$46,56 | 1,57% | 16,43% | US$2.426.676.003 | US$132.333.136 | 52.121.207 LTC |
| 5 |  NEM XEM | US$0,1768 | 23,20% | 56,86% | US$1.590.915.263 | US$5.211.546 | 8.999.999.999 XEM |
| 6 |  Ethereum Classic ETC | US$16,51 | 2,27% | 8,26% | US$1.549.100.368 | US$70.103.336 | 93.810.978 ETC |
| 7 |  Dash DASH | US$195,31 | 4,87% | 35,95% | US$1.453.590.121 | US$23.312.690 | 7.442.308 DASH |
| 8 |  IOTA MIOTA | US$0,2734 | 3,43% | 66,15% | US$759.874.316 | US$4.107.434 | 2.779.530.283 MIOTA |
| 9 |  Stratis STRAT | US$6,78 | 8,61% | 113,83% | US$667.498.549 | US$20.602.130 | 98.473.653 STRAT |
| 10 |  Monero XMR | US$44,71 | 10,62% | 37,66% | US$662.605.121 | US$9.028.916 | 14.821.584 XMR |
| 11 |  BitShares BTS | US$0,1848 | 26,72% | 77,12% | US$480.013.601 | US$139.574.624 | 2.597.080.000 BTS |
| 12 |  EOS EOS | US$1,96 | 7,19% | 46,29% | US$459.569.752 | US$41.808.984 | 234.663.169 EOS |
| 13 |  Veritaseum VERI | US$232,57 | 12,61% | 113,96% | US$458.036.094 | US$1.366.796 | 1.969.490 VERI |
| 14 |  Neo NEO | US$8,62 | 16,86% | 65,56% | US$431.138.659 | US$32.890.770 | 50.000.000 NEO |
| 15 |  Steem STEEM | US$1,78 | 25,33% | 82,94% | US$422.956.415 | US$2.813.127 | 237.526.742 STEEM |
| 16 |  BitConnect BCC | US$67,31 | -0,06% | 39,99% | US$410.690.905 | US$3.077.889 | 6.101.453 BCC |
| 17 |  Waves WAVES | US$3,90 | 20,08% | 87,99% | US$390.338.969 | US$3.246.478 | 100.000.000 WAVES |
| 18 |  Zcash ZEC | US$216,10 | 6,16% | 32,51% | US$388.449.353 | US$38.717.064 | 1.797.519 ZEC |
| 19 |  Qtum QTUM | US$7,52 | -1,16% | 84,87% | US$383.628.582 | US$16.650.520 | 51.000.000 QTUM |
| 20 |  Tether USDT | US$0,9932 | -0,51% | -0,75% | US$317.328.648 | US$131.558.128 | 319.501.313 USDT |
| 21 |  Iconomi ICN | US$3,05 | 13,45% | 76,26% | US$304.586.482 | US$1.544.978 | 100.000.000 ICN |
| 22 |  Bytecoin BCN | US$0,001571 | 12,96% | 21,57% | US$287.729.728 | US$719.195 | 183.160.271.969 BCN |
| 23 |  Status SNT | US$0,08281 | 117,47% | 244,17% | US$287.398.699 | US$38.566.652 | 3.470.483.788 SNT |
| 24 |  Siacoin SC | US$0,01005 | 12,41% | 55,26% | US$281.136.094 | US$14.279.862 | 27.964.246.595 SC |
| 25 |  Golem GNT | US$0,3267 | 17,43% | 49,01% | US$272.191.874 | US$6.527.348 | 833.032.000 GNT |
| 26 |  Gnosis GNO | US$234,50 | 5,47% | 40,86% | US$259.030.333 | US$961.026 | 1.104.590 GNO |
| 27 |  Lisk LSK | US$2,28 | 20,82% | 59,46% | US$250.590.930 | US$4.316.948 | 109.938.470 LSK |
| 28 |  Stellar XLM | US$0,02288 | 19,25% | 28,29% | US$245.945.599 | US$16.277.037 | 10.750.837.852 XLM |
| 29 |  Augur REP | US$21,49 | 6,67% | 15,58% | US$236.414.776 | US$2.444.954 | 11.000.000 REP |
| 30 |  Dogecoin DOGE | US$0,002095 | 8,26% | 38,47% | US$231.093.697 | US$6.184.106 | 110.325.847.773 DOGE |
| 31 |  Obyte GBYTE | US$552,63 | 2,82% | 36,99% | US$202.209.205 | US$705.447 | 365.903 GBYTE |
| 32 |  Factom FCT | US$21,29 | 24,49% | 58,48% | US$186.342.751 | US$6.532.529 | 8.753.219 FCT |
| 33 |  MaidSafeCoin MAID | US$0,3942 | 11,67% | 44,79% | US$178.402.822 | US$1.344.507 | 452.552.412 MAID |
| 34 |  Ardor ARDR | US$0,1671 | 29,26% | 111,75% | US$166.919.088 | US$2.994.223 | 998.999.495 ARDR |
| 35 |  GameCredits GAME | US$2,59 | 26,97% | 95,48% | US$164.617.564 | US$4.938.572 | 63.577.764 GAME |
| 36 |  Decred DCR | US$30,02 | 11,36% | 45,05% | US$161.512.728 | US$1.070.060 | 5.379.862 DCR |
| 37 |  Nxt NXT | US$0,1472 | 15,64% | 104,99% | US$147.043.229 | US$10.237.603 | 998.999.983 NXT |
| 38 |  Basic Attention Token BAT | US$0,1347 | 30,85% | 68,72% | US$134.653.419 | US$1.774.792 | 1.000.000.000 BAT |
| 39 |  Komodo KMD | US$1,30 | -2,49% | 71,98% | US$130.755.454 | US$275.635 | 100.945.510 KMD |
| 40 |  DigiByte DGB | US$0,01489 | 24,60% | 45,96% | US$130.149.003 | US$5.001.087 | 8.742.253.657 DGB |
| 41 |  PIVX PIVX | US$2,31 | 12,77% | 51,07% | US$124.447.601 | US$838.954 | 53.903.999 PIVX |
| 42 |  DigixDAO DGD | US$58,58 | 1,30% | 23,29% | US$117.161.499 | US$697.943 | 2.000.000 DGD |
| 43 |  Bitdeal BDL | US$0,3601 | 11,60% | 8,04% | US$108.024.761 | US$44.916,18 | 300.000.000 BDL |
| 44 |  MCAP MCAP | US$2,42 | -1,54% | -21,33% | US$105.671.595 | US$620.167 | 43.753.366 MCAP |
| 45 |  Populous PPT | US$2,68 | 11,12% | 85,48% | US$99.313.604 | US$358.007 | 37.004.027 PPT |
| 46 |  OmiseGO OMG | US$0,8787 | 16,81% | 85,26% | US$86.383.062 | US$3.596.126 | 98.312.024 OMG |
| 47 |  FirstBlood 1ST | US$1,01 | -0,34% | 13,58% | US$86.076.314 | US$13.190.622 | 85.558.371 1ST |
| 48 |  Metal MTL | US$4,07 | 7,22% | 63,77% | US$85.861.513 | US$640.571 | 21.088.888 MTL |
| 49 |  TenX PAY | US$0,8180 | 21,24% | 34,53% | US$85.616.428 | US$1.105.650 | 104.661.310 PAY |
| 50 |  SingularDTV SNGLS | US$0,1374 | 16,17% | 49,75% | US$82.464.480 | US$242.727 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.