Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$0,2107 | 2,91% | 17,44% | US$12.470.908 | US$589.628 | 59.200.780 SAN |
| 152 |  MonetaryUnit MUE | US$0,09891 | 0,95% | 18,45% | US$12.412.467 | US$97.435,16 | 125.493.416 MUE |
| 153 |  Chrono.tech TIME | US$17,42 | 5,89% | 30,87% | US$12.372.735 | US$496.892 | 710.113 TIME |
| 154 |  Clams CLAM | US$4,79 | 15,64% | 54,27% | US$12.127.931 | US$316.018 | 2.531.919 CLAM |
| 155 |  Quark QRK | US$0,04789 | 21,94% | 80,25% | US$12.042.995 | US$813.445 | 251.454.249 QRK |
| 156 |  Pepe Cash PEPECASH | US$0,01689 | 17,93% | 84,05% | US$11.856.839 | US$85.403,89 | 701.884.009 PEPECASH |
| 157 |  BCAP BCAP | US$1,18 | -0,49% | 11,03% | US$11.780.605 | US$95.534,15 | 10.000.000 BCAP |
| 158 |  NVO NVST | US$0,7824 | 7,58% | 56,96% | US$11.736.053 | US$8.972,96 | 15.000.000 NVST |
| 159 |  Matchpool GUP | US$0,1560 | 1,30% | 27,34% | US$11.700.390 | US$175.490 | 75.000.000 GUP |
| 160 |  SpreadCoin SPR | US$1,36 | 3,47% | 38,29% | US$11.463.422 | US$38.361,48 | 8.437.267 SPR |
| 161 |  DubaiCoin DBIX | US$11,17 | 10,81% | -15,28% | US$11.244.954 | US$83.331,05 | 1.007.035 DBIX |
| 162 |  Megacoin MEC | US$0,3383 | 6,47% | 98,39% | US$11.126.509 | US$2.270.526 | 32.886.450 MEC |
| 163 |  BitCrystals BCY | US$0,4760 | 9,73% | 53,33% | US$11.070.662 | US$76.899,23 | 23.256.478 BCY |
| 164 |  HEAT HEAT | US$0,4016 | -2,56% | 27,52% | US$11.050.294 | US$7.279,55 | 27.516.056 HEAT |
| 165 |  E-coin ECN | US$3,28 | -18,30% | 11,01% | US$10.931.164 | US$56.218,78 | 3.331.612 ECN |
| 166 |  Rubycoin RBY | US$0,4443 | 3,96% | 29,94% | US$10.918.298 | US$13.728,30 | 24.572.782 RBY |
| 167 |  LoMoCoin LMC | US$0,04937 | 15,37% | 65,88% | US$10.446.938 | US$707.570 | 211.615.941 LMC |
| 168 |  MCO MCO | US$1,05 | 0,47% | 45,35% | US$10.331.652 | US$196.256 | 9.812.786 MCO |
| 169 |  Jinn JINN | US$174,16 | 0,00% | 152,35% | US$10.223.534 | US$696,63 | 58.703 JINN |
| 170 |  SounDAC XSD | US$0,007336 | 24,45% | 43,50% | US$10.086.199 | US$1.419,73 | 1.374.840.478 XSD |
| 171 |  Unobtanium UNO | US$50,80 | 7,21% | 36,04% | US$10.046.223 | US$17.704,01 | 197.772 UNO |
| 172 |  MergeCoin MGC | US$0,1029 | 11,04% | 36,67% | US$9.771.090 | US$758.564 | 95.000.000 MGC |
| 173 |  Primecoin XPM | US$0,4832 | 6,68% | 66,36% | US$9.647.857 | US$754.106 | 19.967.229 XPM |
| 174 |  DNotes NOTE | US$0,07684 | 13,31% | 30,05% | US$9.636.806 | US$197.225 | 125.419.933 NOTE |
| 175 |  FoldingCoin FLDC | US$0,01887 | 23,13% | 60,59% | US$9.582.936 | US$708.480 | 507.731.988 FLDC |
| 176 |  Feathercoin FTC | US$0,05624 | 4,08% | 37,20% | US$9.527.270 | US$1.067.704 | 169.392.120 FTC |
| 177 |  DaxxCoin DAXX | US$0,01982 | 2,32% | -34,17% | US$9.494.141 | US$21.411,54 | 478.969.270 DAXX |
| 178 |  VeriCoin VRC | US$0,3096 | 13,92% | 80,96% | US$9.381.555 | US$424.346 | 30.303.758 VRC |
| 179 |  bitCNY BITCNY | US$0,1406 | -1,66% | -2,00% | US$9.319.891 | US$2.376.466 | 66.275.300 BITCNY |
| 180 |  XTRABYTES XBY | US$0,01430 | 6,85% | 16,16% | US$9.295.125 | US$27.200,79 | 650.000.000 XBY |
| 181 |  Swarm City SWT | US$1,23 | -3,14% | -28,51% | US$9.259.989 | US$135.287 | 7.548.920 SWT |
| 182 |  FLO FLO | US$0,06759 | 15,12% | 94,91% | US$9.165.197 | US$180.813 | 135.607.941 FLO |
| 183 |  Bitcoin Plus XBC | US$90,40 | 5,39% | 15,48% | US$8.911.669 | US$149.675 | 98.576 XBC |
| 184 |  Rise RISE | US$0,08042 | -5,53% | 42,34% | US$8.636.006 | US$90.235,03 | 107.387.215 RISE |
| 185 |  Digitalcoin DGC | US$0,3280 | 4,44% | 164,20% | US$8.612.001 | US$1.687.315 | 26.255.160 DGC |
| 186 |  NoLimitCoin NLC2 | US$0,04233 | 22,07% | 40,85% | US$8.594.430 | US$12.029,03 | 203.015.491 NLC2 |
| 187 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1376 | 8,92% | 41,39% | US$8.551.390 | US$6.735,09 | 62.131.190 ETT |
| 188 |  Nimiq Exchange Token NET | US$0,8084 | 2,17% | -4,44% | US$8.488.212 | US$186.306 | 10.500.000 NET |
| 189 |  Cryptonite XCN | US$0,02394 | 12,08% | 68,45% | US$8.200.456 | US$2.850.769 | 342.551.373 XCN |
| 190 |  VPNCoin VASH | US$0,01976 | 12,35% | 53,19% | US$7.911.761 | US$1.174.915 | 400.339.746 VASH |
| 191 |  Gambit GAM | US$6,49 | 4,95% | 25,29% | US$7.715.100 | US$9.048,16 | 1.188.522 GAM |
| 192 |  ChainCoin CHC | US$0,5080 | -56,17% | -80,16% | US$7.665.232 | US$744.702 | 15.088.942 CHC |
| 193 |  Bela BELA | US$0,2093 | 20,86% | 24,16% | US$7.654.983 | US$119.095 | 36.576.750 BELA |
| 194 |  Einsteinium EMC2 | US$0,03255 | 16,86% | 53,25% | US$6.910.736 | US$18.675,83 | 212.286.335 EMC2 |
| 195 |  Horizen ZEN | US$4,25 | 5,01% | 12,57% | US$6.806.216 | US$55.548,91 | 1.602.688 ZEN |
| 196 |  Aeon AEON | US$0,4669 | -9,13% | -2,13% | US$6.772.884 | US$6.530,78 | 14.506.297 AEON |
| 197 |  Incent INCNT | US$0,1449 | 8,76% | 45,99% | US$6.668.581 | US$136.651 | 46.016.625 INCNT |
| 198 |  Pascal PASC | US$0,5606 | 5,72% | 47,82% | US$6.567.501 | US$77.385,57 | 11.714.200 PASC |
| 199 |  Sphere SPHR | US$2,12 | 15,39% | 81,47% | US$6.544.681 | US$13.623,80 | 3.082.940 SPHR |
| 200 |  Diamond DMD | US$2,89 | -2,37% | 0,15% | US$6.360.368 | US$23.390,10 | 2.198.466 DMD |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.