Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BlueCoin BLU | US$0,001573 | 14,46% | 86,58% | US$903.781 | US$3.018,61 | 574.683.675 BLU |
| 352 |  ParkByte PKB | US$0,1870 | 24,63% | 43,42% | US$891.037 | US$27.652,39 | 4.764.026 PKB |
| 353 |  ProCurrency PROC | US$0,3114 | 10,85% | 38,82% | US$876.669 | US$5.937,56 | 2.815.205 PROC |
| 354 |  BTSR BTSR | US$0,2574 | -1,84% | 4,31% | US$845.464 | US$2.204,33 | 3.285.249 BTSR |
| 355 |  Miners' Reward Token MRT | US$0,08310 | 30,24% | 123,90% | US$831.045 | US$1.612,76 | 10.000.000 MRT |
| 356 |  UnbreakableCoin UNB | US$0,3625 | 257,16% | 1,00% | US$825.821 | US$724.147 | 2.278.150 UNB |
| 357 |  Bullion CBX | US$0,8209 | -6,99% | -30,76% | US$819.626 | US$1.937,32 | 998.459 CBX |
| 358 |  Moin MOIN | US$0,1145 | 8,05% | 30,74% | US$805.926 | US$1.680,06 | 7.041.273 MOIN |
| 359 |  Condensate RAIN | US$0,01597 | 9,80% | 8,84% | US$776.117 | US$4.184,53 | 48.601.067 RAIN |
| 360 |  CryptoForecast CFT | US$0,01681 | 22,93% | 0,59% | US$773.299 | US$1.362,47 | 46.000.000 CFT |
| 361 |  Altcoin ALT | US$6,25 | -39,60% | -16,95% | US$763.120 | US$1.409,00 | 122.175 ALT |
| 362 |  Woodcoin LOG | US$0,09437 | 5,98% | 44,67% | US$758.260 | US$6.336,05 | 8.035.193 LOG |
| 363 |  Sovereign Hero HERO | US$157,88 | -1,41% | 0,41% | US$753.571 | US$77.766,93 | 4.773 HERO |
| 364 |  HiCoin XHI | US$0,003844 | 2,04% | -17,84% | US$729.301 | US$93.607,30 | 189.729.990 XHI |
| 365 |  Bytecent BYC | US$0,4298 | 18,22% | 57,77% | US$728.996 | US$11.820,91 | 1.695.997 BYC |
| 366 |  SmileyCoin SMLY | US$0,00002713 | 1,80% | 53,01% | US$704.356 | US$1.076,48 | 25.960.250.000 SMLY |
| 367 |  Unitus UIS | US$0,01451 | -4,04% | 103,14% | US$679.018 | US$130.607 | 46.785.866 UIS |
| 368 |  SmartCoin SMC | US$0,02945 | 112,05% | 28,86% | US$678.662 | US$3.506,56 | 23.042.734 SMC |
| 369 |  TeslaCoin TES | US$0,008914 | 21,53% | 52,45% | US$646.505 | US$544,82 | 72.529.278 TES |
| 370 |  Centurion CNT | US$0,02373 | -4,68% | -13,97% | US$629.682 | US$7.120,03 | 26.534.879 CNT |
| 371 |  Pakcoin PAK | US$0,01574 | -2,33% | 83,76% | US$608.608 | US$2.747,50 | 38.675.950 PAK |
| 372 |  FujiCoin FJC | US$0,0005825 | -3,67% | 16,15% | US$597.647 | US$1.403,28 | 1.026.069.534 FJC |
| 373 |  Karbo KRB | US$0,1516 | 3,90% | 40,81% | US$596.515 | US$12.666,59 | 3.934.797 KRB |
| 374 |  Dashcoin DSH | US$0,03362 | 0,08% | 43,17% | US$584.958 | US$812,93 | 17.396.723 DSH |
| 375 |  Influxcoin INFX | US$0,3400 | 15,19% | 31,69% | US$568.941 | US$14.007,86 | 1.673.383 INFX |
| 376 |  Colossuscoin V2 CV2 | US$0,00002411 | -3,15% | 23,96% | US$539.422 | US$1.605,75 | 22.374.964.750 CV2 |
| 377 |  Zero ZER | US$0,4847 | 12,49% | 23,20% | US$536.798 | US$2.789,20 | 1.107.580 ZER |
| 378 |  BitBar BTB | US$15,84 | 38,21% | 25,86% | US$528.265 | US$773,37 | 33.349 BTB |
| 379 |  NuBits USNBT | US$1,00 | 0,38% | 5,74% | US$526.083 | US$300.329 | 523.851 USNBT |
| 380 |  NobleCoin NOBL | US$0,0002264 | 24,99% | 42,43% | US$520.024 | US$1.123,86 | 2.296.495.576 NOBL |
| 381 |  Fantasy Cash FANS | US$0,1296 | 10,11% | 82,44% | US$517.252 | US$17.096,86 | 3.990.448 FANS |
| 382 |  NetCoin NET | US$0,0006510 | 5,85% | 48,57% | US$512.432 | US$9.171,54 | 787.126.712 NET |
| 383 |  iTicoin ITI | US$15,60 | -0,89% | -9,99% | US$499.326 | US$83.945,74 | 32.000 ITI |
| 384 |  Bitcore BTX | US$1,70 | -11,50% | 5,13% | US$475.208 | US$12.470,58 | 279.953 BTX |
| 385 |  Bitstar BITS | US$0,02043 | -5,40% | 29,30% | US$471.491 | US$1.001,46 | 23.079.737 BITS |
| 386 |  Hellenic Coin HNC | US$0,008350 | 5,01% | 31,21% | US$460.911 | US$866,32 | 55.200.000 HNC |
| 387 |  Unify UNIFY | US$0,03897 | -22,91% | 66,08% | US$453.557 | US$30.605,96 | 11.637.375 UNIFY |
| 388 |  Denarius D | US$0,9283 | 9,04% | 95,77% | US$443.768 | US$9.265,53 | 478.039 D |
| 389 |  SwapToken TOKEN | US$0,00002798 | 21,71% | 91,81% | US$428.742 | US$1.769,24 | 15.320.585.365 TOKEN |
| 390 |  PostCoin POST | US$0,02693 | 9,55% | 38,55% | US$427.348 | US$3.402,71 | 15.868.233 POST |
| 391 |  42-coin 42 | US$10.148,48 | -0,04% | 36,94% | US$426.236 | US$686,31 | 42 42 |
| 392 |  Dinastycoin DCY | US$0,0003424 | -30,96% | -33,80% | US$417.091 | US$3.741,16 | 1.218.309.885 DCY |
| 393 |  Yocoin YOC | US$0,003809 | -4,47% | -0,08% | US$402.346 | US$29.786,36 | 105.618.830 YOC |
| 394 |  MAZA MAZA | US$0,0003680 | 4,81% | 47,29% | US$402.041 | US$650,32 | 1.092.618.137 MAZA |
| 395 |  Emerald Crypto EMD | US$0,02085 | 0,24% | 22,57% | US$398.527 | US$1.105,31 | 19.117.129 EMD |
| 396 |  8Bit 8BIT | US$0,3319 | 1,55% | 55,50% | US$386.449 | US$2.007,95 | 1.164.415 8BIT |
| 397 |  Experience Points XP | US$0,000002687 | 42,03% | -8,86% | US$372.449 | US$2.037,41 | 138.612.907.327 XP |
| 398 |  Piggycoin PIGGY | US$0,0007598 | -14,09% | 48,75% | US$367.988 | US$729,22 | 484.346.610 PIGGY |
| 399 |  DigitalPrice DP | US$0,01590 | 19,51% | 40,39% | US$366.039 | US$2.387,55 | 23.026.249 DP |
| 400 |  Deutsche eMark DEM | US$0,01315 | 3,81% | 22,32% | US$365.544 | US$857,72 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.