Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Stealth XST | US$0,1302 | 22,45% | 295,95% | US$3.450.073 | US$58.058,01 | 26.498.063 XST |
| 252 |  Boolberry BBR | US$0,3531 | 12,20% | 28,67% | US$3.365.654 | US$18.508,34 | 9.532.480 BBR |
| 253 |  Syndicate SYNX | US$0,2975 | 1,62% | 51,25% | US$3.352.979 | US$225.443 | 11.268.860 SYNX |
| 254 |  ICO OpenLedger ICOO | US$7,07 | 10,96% | 11,15% | US$3.341.820 | US$5.203,55 | 472.649 ICOO |
| 255 |  Spectrecoin XSPEC | US$0,1612 | 34,97% | 26,06% | US$3.295.368 | US$20.473,50 | 20.446.404 XSPEC |
| 256 |  Zennies ZENI | US$0,003255 | 4,18% | 33,90% | US$3.257.526 | US$12.662,83 | 1.000.765.241 ZENI |
| 257 |  Bata BTA | US$0,6502 | 6,91% | 20,30% | US$3.227.986 | US$20.121,48 | 4.964.983 BTA |
| 258 |  Wild Beast Block WBB | US$1,35 | 4,73% | 33,37% | US$3.196.532 | US$2.446,71 | 2.368.079 WBB |
| 259 |  Kore KORE | US$1,61 | 36,47% | 108,48% | US$3.168.792 | US$581.049 | 1.966.718 KORE |
| 260 |  Synergy SNRG | US$1,07 | 1,64% | 13,15% | US$3.114.362 | US$9.262,45 | 2.903.144 SNRG |
| 261 |  AudioCoin ADC | US$0,003740 | 8,84% | -4,12% | US$3.063.302 | US$4.439,24 | 819.113.778 ADC |
| 262 |  Project Decorum PDC | US$0,06085 | 10,39% | 45,07% | US$3.042.739 | US$11.644,13 | 50.000.000 PDC |
| 263 |  Pura PURA | US$0,01357 | 27,77% | 25,57% | US$3.037.453 | US$10.858,43 | 223.899.505 PURA |
| 264 |  ZrCoin ZRC | US$1,27 | 14,40% | 13,22% | US$3.026.099 | US$15.354,56 | 2.380.632 ZRC |
| 265 |  Zeitcoin ZEIT | US$0,00008151 | 3,21% | 36,81% | US$3.007.548 | US$1.514,79 | 36.900.118.123 ZEIT |
| 266 |  VOISE VSM | US$3,51 | 155,12% | 155,65% | US$2.900.133 | US$610.754 | 825.578 VSM |
| 267 |  Starta STA | US$0,6550 | -0,42% | 0,00% | US$2.856.694 | US$1.903,79 | 4.361.220 STA |
| 268 |  InsaneCoin INSN | US$0,1879 | 12,92% | 3,74% | US$2.782.401 | US$102.506 | 14.805.447 INSN |
| 269 |  ExclusiveCoin EXCL | US$0,6623 | 8,59% | 1,45% | US$2.753.570 | US$30.264,06 | 4.157.846 EXCL |
| 270 |  Triggers TRIG | US$0,08438 | 6,65% | 50,08% | US$2.708.937 | US$14.519,02 | 32.105.593 TRIG |
| 271 |  DopeCoin DOPE | US$0,02437 | 8,43% | 60,62% | US$2.707.182 | US$89.734,73 | 111.085.648 DOPE |
| 272 |  Janus JNS | US$0,1278 | -26,37% | 71,10% | US$2.690.740 | US$702,93 | 21.058.198 JNS |
| 273 |  Minereum MNE | US$3,61 | 25,96% | 148,60% | US$2.676.945 | US$59.963,60 | 742.125 MNE |
| 274 |  Dotcoin DOT | US$0,01100 | -6,92% | 5,61% | US$2.606.363 | US$19.705,29 | 236.876.750 DOT |
| 275 |  FedoraCoin TIPS | US$0,000005625 | 36,39% | 19,79% | US$2.492.789 | US$29.583,61 | 443.168.182.458 TIPS |
| 276 |  Breakout Stake BRX | US$0,3965 | 8,73% | 42,55% | US$2.485.233 | US$4.814,78 | 6.268.082 BRX |
| 277 |  RouletteToken RLT | US$0,2426 | -1,85% | 44,32% | US$2.448.786 | US$18.191,40 | 10.092.385 RLT |
| 278 |  Bitmark BTM | US$0,6043 | 9,19% | 54,77% | US$2.357.381 | US$45.649,11 | 3.901.180 BTM |
| 279 |  Qwark QWARK | US$0,08732 | 2,64% | 66,46% | US$2.333.565 | US$34.848,03 | 26.724.433 QWARK |
| 280 |  TransferCoin TX | US$0,3849 | 5,77% | -7,29% | US$2.326.598 | US$25.785,12 | 6.044.017 TX |
| 281 |  Elite 1337 | US$0,00009988 | 11,54% | 36,51% | US$2.323.680 | US$4.738,75 | 23.264.252.523 1337 |
| 282 |  Crave CRAVE | US$1,84 | 33,45% | 2,64% | US$2.298.406 | US$15.823,22 | 1.249.695 CRAVE |
| 283 |  VeriumReserve VRM | US$1,92 | 4,43% | 57,48% | US$2.294.686 | US$88.459,17 | 1.195.047 VRM |
| 284 |  InPay INPAY | US$0,2284 | 20,14% | 27,09% | US$2.283.780 | US$61.908,56 | 10.000.000 INPAY |
| 285 |  Breakout BRK | US$0,1245 | 14,36% | 57,64% | US$2.247.029 | US$12.773,67 | 18.053.327 BRK |
| 286 |  More Coin MORE | US$1,12 | -0,60% | 36,76% | US$2.243.640 | US$21.388,93 | 2.000.000 MORE |
| 287 |  CREA CREA | US$0,2107 | 2,74% | 15,16% | US$2.240.091 | US$7.545,25 | 10.629.902 CREA |
| 288 |  Renos RNS | US$0,06603 | 12,71% | 22,95% | US$2.202.390 | US$208.843 | 33.356.077 RNS |
| 289 |  Bitswift BITS | US$0,5335 | 1,44% | 28,44% | US$2.168.245 | US$2.958,01 | 4.063.878 BITS |
| 290 |  EquiTrader EQT | US$0,3465 | 19,67% | 67,05% | US$2.126.562 | US$30.717,79 | 6.137.407 EQT |
| 291 |  HunterCoin HUC | US$0,1155 | 10,62% | 57,07% | US$2.123.718 | US$48.379,45 | 18.385.440 HUC |
| 292 |  CannabisCoin CANN | US$0,02684 | 7,11% | 59,04% | US$2.073.248 | US$90.195,20 | 77.231.176 CANN |
| 293 |  Hush HUSH | US$1,88 | 12,64% | 17,18% | US$2.065.541 | US$178.250 | 1.100.888 HUSH |
| 294 |  Neutron NTRN | US$0,06956 | -2,47% | -7,61% | US$2.057.529 | US$44.343,98 | 29.579.434 NTRN |
| 295 |  CryptoCarbon CCRB | US$0,5756 | 11,42% | 32,69% | US$2.050.311 | US$40.708,58 | 3.562.111 CCRB |
| 296 |  EuropeCoin ERC | US$0,2065 | 5,49% | 25,62% | US$2.039.074 | US$17.453,80 | 9.875.323 ERC |
| 297 |  PoSW Coin POSW | US$0,04955 | 11,18% | 0,91% | US$2.031.715 | US$12.446,52 | 41.000.000 POSW |
| 298 |  2GIVE 2GIVE | US$0,003936 | 4,79% | 63,64% | US$2.025.765 | US$9.297,53 | 514.645.049 2GIVE |
| 299 |  Adzcoin ADZ | US$0,03598 | 21,67% | 48,49% | US$1.980.911 | US$7.553,64 | 55.049.160 ADZ |
| 300 |  HTML5COIN HTML5 | US$0,00004823 | 69,34% | 106,21% | US$1.961.073 | US$2.622,92 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.