Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,1530 | 30,96% | 119,02% | US$80.508.536 | US$3.316.712 | 526.304.824 SYS |
| 52 |  BitcoinDark BTCD | US$59,99 | 3,66% | 77,63% | US$77.313.412 | US$94.924,58 | 1.288.862 BTCD |
| 53 |  Aragon ANT | US$2,26 | 8,64% | 43,62% | US$76.009.226 | US$322.467 | 33.605.167 ANT |
| 54 |  MobileGo MGO | US$1,03 | 16,79% | 59,44% | US$75.915.446 | US$242.515 | 73.869.580 MGO |
| 55 |  Bancor BNT | US$2,15 | 8,00% | 24,03% | US$64.411.823 | US$1.247.182 | 29.931.066 BNT |
| 56 |  Lykke LKK | US$0,2570 | 1,30% | 0,64% | US$64.380.857 | US$104.954 | 250.489.363 LKK |
| 57 |  Ark ARK | US$0,6661 | 25,26% | 80,38% | US$64.208.764 | US$344.713 | 96.399.366 ARK |
| 58 |  Civic CVC | US$0,1878 | 23,18% | 0,00% | US$63.726.679 | US$1.828.370 | 339.309.335 CVC |
| 59 |  CoEval COE | US$1.452,80 | 24,74% | 0,00% | US$62.136.060 | US$459.172 | 42.770 COE |
| 60 |  Ubiq UBQ | US$1,56 | 37,77% | 110,87% | US$58.389.295 | US$718.741 | 37.502.415 UBQ |
| 61 |  DECENT DCT | US$1,09 | -4,85% | 31,98% | US$55.978.831 | US$1.052.153 | 51.306.089 DCT |
| 62 |  Peercoin PPC | US$2,10 | 8,52% | 28,37% | US$50.841.403 | US$902.795 | 24.224.511 PPC |
| 63 |  Emercoin EMC | US$1,18 | 8,12% | 32,92% | US$47.526.806 | US$261.849 | 40.418.265 EMC |
| 64 |  Asch XAS | US$0,6164 | 15,27% | 90,24% | US$46.229.683 | US$3.719.505 | 75.000.000 XAS |
| 65 |  LEOcoin LEO | US$0,5281 | 1,60% | 8,35% | US$46.068.083 | US$287.278 | 87.230.720 LEO |
| 66 |  Verge XVG | US$0,003425 | 12,18% | 58,26% | US$45.922.179 | US$1.320.853 | 13.409.472.280 XVG |
| 67 |  Edgeless EDG | US$0,5578 | 8,31% | 45,11% | US$45.767.639 | US$350.974 | 82.046.288 EDG |
| 68 |  Particl PART | US$5,95 | 7,21% | 0,00% | US$45.472.655 | US$702.698 | 7.644.082 PART |
| 69 |  FunFair FUN | US$0,01184 | 5,57% | 13,24% | US$45.441.734 | US$604.149 | 3.839.463.249 FUN |
| 70 |  Nexus NXS | US$0,8856 | 6,75% | 29,49% | US$45.284.160 | US$75.507,86 | 51.136.320 NXS |
| 71 |  Numeraire NMR | US$36,59 | 6,66% | 86,68% | US$44.751.280 | US$909.922 | 1.223.079 NMR |
| 72 |  Wings WINGS | US$0,4782 | 20,17% | 88,49% | US$42.899.732 | US$343.328 | 89.708.333 WINGS |
| 73 |  Round ROUND | US$0,04966 | 9,74% | 29,87% | US$42.210.545 | US$213.288 | 850.000.000 ROUND |
| 74 |  LBRY Credits LBC | US$0,5948 | 32,32% | 143,11% | US$40.759.571 | US$5.146.374 | 68.524.524 LBC |
| 75 |  ReddCoin RDD | US$0,001386 | 12,40% | 41,35% | US$39.606.585 | US$451.199 | 28.569.002.969 RDD |
| 76 |  iExec RLC RLC | US$0,4578 | 8,43% | 61,30% | US$36.198.576 | US$264.190 | 79.070.793 RLC |
| 77 |  Storj STORJ | US$0,5200 | 10,29% | 48,24% | US$35.234.931 | US$397.344 | 67.762.476 STORJ |
| 78 |  Peerplays PPY | US$9,28 | 7,98% | 51,86% | US$34.219.441 | US$8.098,79 | 3.687.718 PPY |
| 79 |  Namecoin NMC | US$2,25 | 6,14% | 30,68% | US$33.085.163 | US$746.433 | 14.736.400 NMC |
| 80 |  Blocknet BLOCK | US$8,11 | 12,24% | 80,32% | US$32.120.292 | US$138.531 | 3.959.478 BLOCK |
| 81 |  Etheroll DICE | US$4,54 | 10,03% | 25,48% | US$31.814.379 | US$77.164,28 | 7.001.623 DICE |
| 82 |  Quantum Resistant Ledger QRL | US$0,6062 | 17,78% | 74,06% | US$31.524.671 | US$338.949 | 52.000.000 QRL |
| 83 |  Xaurum XAUR | US$0,2477 | 9,56% | 18,81% | US$31.484.513 | US$113.299 | 127.110.968 XAUR |
| 84 |  Melon MLN | US$52,36 | 4,64% | 22,61% | US$31.383.114 | US$188.165 | 599.400 MLN |
| 85 |  Counterparty XCP | US$11,98 | 15,12% | 84,81% | US$31.358.647 | US$428.546 | 2.618.340 XCP |
| 86 |  MonaCoin MONA | US$0,5866 | 8,85% | 34,33% | US$30.916.325 | US$78.597,98 | 52.705.775 MONA |
| 87 |  Humaniq HMQ | US$0,1871 | 8,40% | 92,42% | US$30.478.790 | US$288.928 | 162.858.414 HMQ |
| 88 |  Viacoin VIA | US$1,28 | 12,12% | 112,25% | US$29.209.068 | US$905.717 | 22.759.527 VIA |
| 89 |  BitBay BAY | US$0,02894 | 7,46% | 87,21% | US$29.164.224 | US$35.809,77 | 1.007.620.911 BAY |
| 90 |  Gulden NLG | US$0,08217 | -1,05% | 12,22% | US$28.719.241 | US$130.312 | 349.506.145 NLG |
| 91 |  vSlice VSL | US$0,8520 | 26,30% | 80,09% | US$28.448.567 | US$233.236 | 33.390.496 VSL |
| 92 |  HyperSpace AMP | US$0,3374 | 31,29% | 112,74% | US$27.753.736 | US$1.136.387 | 82.256.324 AMP |
| 93 |  SIBCoin SIB | US$1,84 | 19,34% | 55,53% | US$27.746.320 | US$177.507 | 15.067.793 SIB |
| 94 |  FairCoin FAIR | US$0,5097 | 12,86% | 110,06% | US$27.113.099 | US$73.534,20 | 53.193.831 FAIR |
| 95 |  CloakCoin CLOAK | US$5,14 | -9,54% | 33,25% | US$26.040.584 | US$168.488 | 5.067.426 CLOAK |
| 96 |  BlackCoin BLK | US$0,3386 | 9,66% | 88,25% | US$25.827.452 | US$2.007.710 | 76.266.655 BLK |
| 97 |  Zcoin XZC | US$9,45 | 20,29% | 62,86% | US$24.651.567 | US$601.642 | 2.609.437 XZC |
| 98 |  PotCoin POT | US$0,1099 | 13,58% | 56,62% | US$23.899.023 | US$440.176 | 217.387.267 POT |
| 99 |  Omni OMNI | US$41,36 | 10,91% | 42,86% | US$23.134.020 | US$181.405 | 559.365 OMNI |
| 100 |  Vertcoin VTC | US$0,6211 | 13,80% | 85,89% | US$23.034.146 | US$1.903.821 | 37.083.947 VTC |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.