Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OKCash OK | US$0,08773 | 8,08% | 30,43% | US$6.329.537 | US$48.187,38 | 72.146.366 OK |
| 202 |  Lunyr LUN | US$2,71 | 13,14% | 65,07% | US$6.237.703 | US$107.965 | 2.297.853 LUN |
| 203 |  Espers ESP | US$0,0002990 | 1,49% | 38,67% | US$6.083.535 | US$34.984,65 | 20.343.645.352 ESP |
| 204 |  Circuits of Value COVAL | US$0,005661 | 5,32% | 85,39% | US$5.660.969 | US$34.976,88 | 1.000.000.000 COVAL |
| 205 |  Maxcoin MAX | US$0,1012 | -7,85% | 150,47% | US$5.511.743 | US$782.409 | 54.442.678 MAX |
| 206 |  Bean Cash BITB | US$0,002690 | 6,13% | 59,51% | US$5.477.712 | US$114.147 | 2.035.999.000 BITB |
| 207 |  Auroracoin AUR | US$0,6249 | 6,28% | 38,68% | US$5.410.587 | US$21.013,79 | 8.658.139 AUR |
| 208 |  Creditbit CRB | US$0,4530 | -1,35% | -2,06% | US$5.379.661 | US$339.754 | 11.875.096 CRB |
| 209 |  Vcash XVC | US$0,3523 | 18,25% | 22,64% | US$5.373.882 | US$1.298.287 | 15.254.447 XVC |
| 210 |  MediterraneanCoin MED | US$0,1063 | 17,82% | 51,09% | US$5.370.991 | US$1.089.697 | 50.550.058 MED |
| 211 |  AdEx ADX | US$0,1334 | 3,54% | 6,31% | US$5.334.326 | US$871.195 | 40.000.000 ADX |
| 212 |  Ethereum Movie Venture EMV | US$0,7975 | 21,29% | -8,08% | US$5.316.373 | US$3.610,66 | 6.666.666 EMV |
| 213 |  Zetacoin ZET | US$0,03166 | 1,30% | 113,87% | US$5.268.569 | US$1.162.608 | 166.401.672 ZET |
| 214 |  SolarCoin SLR | US$0,1484 | 3,36% | 15,10% | US$5.258.415 | US$18.938,31 | 35.434.519 SLR |
| 215 |  Dimecoin DIME | US$0,000009864 | -7,60% | 36,72% | US$5.233.255 | US$2.000,04 | 530.544.138.320 DIME |
| 216 |  BitSend BSD | US$0,3289 | 12,23% | 39,15% | US$5.207.571 | US$64.716,08 | 15.835.425 BSD |
| 217 |  ZcCoin ZCC | US$0,08407 | 8,59% | 116,44% | US$5.183.710 | US$1.677.136 | 61.657.044 ZCC |
| 218 |  Pinkcoin PINK | US$0,01485 | 18,08% | 50,16% | US$5.127.223 | US$243.384 | 345.261.200 PINK |
| 219 |  Musicoin MUSIC | US$0,02040 | 1,50% | 16,04% | US$5.070.913 | US$86.637,92 | 248.565.854 MUSIC |
| 220 |  Bitland CADASTRAL | US$0,1670 | 15,97% | 21,31% | US$5.008.774 | US$3.885,89 | 30.000.000 CADASTRAL |
| 221 |  Global Currency Reserve GCR | US$0,04824 | 0,19% | 38,52% | US$4.965.562 | US$28.117,86 | 102.938.571 GCR |
| 222 |  Riecoin RIC | US$0,1370 | 29,30% | 123,39% | US$4.885.507 | US$971.812 | 35.651.975 RIC |
| 223 |  PRIZM PZM | US$1,08 | 4,89% | 33,23% | US$4.878.329 | US$12.194,52 | 4.535.089 PZM |
| 224 |  Blitzcash BLITZ | US$1,18 | 0,02% | 36,41% | US$4.824.722 | US$30.471,71 | 4.075.297 BLITZ |
| 225 |  BoostCoin BOST | US$0,3827 | 20,59% | 62,26% | US$4.537.566 | US$672.147 | 11.855.487 BOST |
| 226 |  Wagerr WGR | US$0,07501 | 1,47% | 22,68% | US$4.394.624 | US$105.781 | 58.586.035 WGR |
| 227 |  Advanced Technology Coin ARC | US$0,1801 | -3,35% | 387,17% | US$4.304.437 | US$672.237 | 23.896.925 ARC |
| 228 |  APX APX | US$5,52 | 4,45% | 66,28% | US$4.290.739 | US$22.842,32 | 777.394 APX |
| 229 |  ECC ECC | US$0,0001698 | 5,39% | 21,54% | US$4.221.516 | US$2.522,15 | 24.857.694.937 ECC |
| 230 |  Curecoin CURE | US$0,1769 | 13,96% | 22,65% | US$4.197.549 | US$40.093,77 | 23.727.057 CURE |
| 231 |  GoldCoin GLC | US$0,1035 | 3,78% | 57,99% | US$4.177.848 | US$13.463,50 | 40.373.748 GLC |
| 232 |  Sequence SEQ | US$0,08995 | -0,62% | 32,15% | US$4.032.966 | US$11.923,45 | 44.834.710 SEQ |
| 233 |  Voyager Token VGX | US$0,05945 | -7,24% | 0,00% | US$4.029.577 | US$23.392,46 | 67.779.230 VGX |
| 234 |  SecureCoin SRC | US$0,4970 | 2,33% | 121,77% | US$3.951.853 | US$1.491.599 | 7.951.886 SRC |
| 235 |  ArtByte ABY | US$0,005021 | 8,57% | 58,21% | US$3.948.495 | US$18.588,74 | 786.392.450 ABY |
| 236 |  NautilusCoin NAUT | US$0,2421 | 26,95% | 41,08% | US$3.917.695 | US$280.905 | 16.180.000 NAUT |
| 237 |  Anoncoin ANC | US$1,84 | 19,75% | 62,43% | US$3.892.781 | US$646.431 | 2.110.317 ANC |
| 238 |  Nano NANO | US$0,03926 | 3,93% | 21,18% | US$3.749.071 | US$26.714,34 | 95.502.327 NANO |
| 239 |  SkinCoin SKIN | US$0,04244 | 13,33% | 0,00% | US$3.742.362 | US$24.351,10 | 88.183.483 SKIN |
| 240 |  Steem Dollars SBD | US$1,06 | 4,56% | 14,66% | US$3.715.833 | US$100.516 | 3.500.481 SBD |
| 241 |  InstantDEX DEX | US$3,71 | 17,05% | 0,00% | US$3.705.466 | US$3.075,54 | 1.000.000 DEX |
| 242 |  Dynamic DYN | US$2,14 | 11,20% | 50,48% | US$3.662.464 | US$40.903,72 | 1.713.839 DYN |
| 243 |  TagCoin TAG | US$0,6428 | 24,90% | 83,86% | US$3.605.722 | US$781.524 | 5.609.286 TAG |
| 244 |  Atmos ATMOS | US$0,03569 | 16,10% | -1,94% | US$3.574.049 | US$4.434,31 | 100.138.339 ATMOS |
| 245 |  Myriad XMY | US$0,002364 | -0,18% | 57,92% | US$3.543.135 | US$120.122 | 1.498.619.250 XMY |
| 246 |  PutinCoin PUT | US$0,01759 | -8,10% | 9,62% | US$3.527.535 | US$3.766,44 | 200.562.664 PUT |
| 247 |  bitUSD BITUSD | US$1,00 | -0,78% | 0,01% | US$3.523.018 | US$440.602 | 3.511.320 BITUSD |
| 248 |  MintCoin MINT | US$0,0001421 | 7,56% | 5,74% | US$3.521.144 | US$5.228,02 | 24.784.718.482 MINT |
| 249 |  ZClassic ZCL | US$1,92 | 28,73% | 66,39% | US$3.483.757 | US$74.211,63 | 1.809.800 ZCL |
| 250 |  Jupiter JUP | US$0,2548 | 5,26% | 46,60% | US$3.471.687 | US$11.910,17 | 13.623.762 JUP |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.