Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Skycoin SKY | US$3,93 | -1,57% | 16,73% | US$22.842.826 | US$102.581 | 5.814.292 SKY |
| 102 |  Rialto XRL | US$0,2895 | 25,76% | 218,84% | US$21.942.041 | US$33.168,27 | 75.790.593 XRL |
| 103 |  Quantum QAU | US$0,2674 | 3,65% | 23,87% | US$21.915.062 | US$60.436,36 | 81.947.080 QAU |
| 104 |  EDC Blockchain EDC | US$0,02446 | -1,18% | 0,53% | US$21.676.102 | US$324.830 | 886.211.988 EDC |
| 105 |  Soarcoin SOAR | US$0,03308 | -5,55% | -18,90% | US$21.664.053 | US$32.035,09 | 654.996.100 SOAR |
| 106 |  Burst BURST | US$0,01162 | 18,16% | 57,85% | US$20.991.144 | US$1.167.347 | 1.806.451.326 BURST |
| 107 |  YbCoin YBC | US$6,70 | 6,03% | 33,65% | US$20.245.411 | US$1.229.867 | 3.020.461 YBC |
| 108 |  adToken ADT | US$0,03214 | 5,88% | 36,50% | US$19.281.551 | US$42.518,59 | 600.000.000 ADT |
| 109 |  OBITS OBITS | US$1,16 | 8,46% | 19,44% | US$18.621.928 | US$42.749,09 | 15.992.500 OBITS |
| 110 |  NavCoin NAV | US$0,3003 | 14,14% | 64,43% | US$18.476.208 | US$148.731 | 61.523.013 NAV |
| 111 |  SuperNET UNITY | US$22,53 | -23,77% | 105,73% | US$18.385.238 | US$5.238,53 | 816.061 UNITY |
| 112 |  Monolith TKN | US$0,7718 | 7,87% | 38,84% | US$18.248.235 | US$143.627 | 23.644.056 TKN |
| 113 |  XEL XEL | US$0,2197 | 7,48% | 53,51% | US$17.840.188 | US$494.774 | 81.198.542 XEL |
| 114 |  I/O Coin IOC | US$1,08 | 10,40% | 44,24% | US$17.589.696 | US$24.047,51 | 16.351.209 IOC |
| 115 |  EarthCoin EAC | US$0,001867 | 4,40% | 68,67% | US$17.446.804 | US$2.668.855 | 9.346.468.332 EAC |
| 116 |  Expanse EXP | US$2,27 | 24,42% | 55,02% | US$17.389.908 | US$340.341 | 7.654.665 EXP |
| 117 |  Golos GOLOS | US$0,1357 | 3,32% | 42,86% | US$16.895.685 | US$7.146,02 | 124.518.891 GOLOS |
| 118 |  Mysterium MYST | US$0,8684 | 21,58% | 66,16% | US$16.871.304 | US$186.802 | 19.429.024 MYST |
| 119 |  WeTrust TRST | US$0,1823 | 16,75% | 61,60% | US$16.801.330 | US$170.728 | 92.147.500 TRST |
| 120 |  TaaS TAAS | US$2,01 | 7,10% | 41,72% | US$16.337.458 | US$125.569 | 8.146.001 TAAS |
| 121 |  Radium RADS | US$4,89 | 18,22% | 96,24% | US$16.134.311 | US$183.242 | 3.299.178 RADS |
| 122 |  Ecobit ECOB | US$0,03623 | 6,98% | 31,45% | US$16.102.190 | US$16.341,00 | 444.444.444 ECOB |
| 123 |  DigitalNote XDN | US$0,002299 | 5,34% | 52,17% | US$15.824.040 | US$283.475 | 6.884.238.475 XDN |
| 124 |  Mooncoin MOON | US$0,00007107 | 5,06% | 26,84% | US$15.788.205 | US$11.692,35 | 222.159.621.075 MOON |
| 125 |  GridCoin GRC | US$0,04019 | 9,26% | 42,71% | US$15.687.466 | US$123.549 | 390.312.753 GRC |
| 126 |  Polybius PLBT | US$3,98 | 7,22% | 20,92% | US$15.014.316 | US$71.040,34 | 3.772.587 PLBT |
| 127 |  Bankcoin B@ | US$1,31 | 10,45% | 52,46% | US$14.908.724 | US$2.871,35 | 11.417.224 B@ |
| 128 |  Crown CRW | US$0,9993 | 1,94% | 1,91% | US$14.520.003 | US$32.690,96 | 14.529.503 CRW |
| 129 |  SONM SNM | US$0,04381 | 11,09% | 19,60% | US$14.516.073 | US$237.418 | 331.360.000 SNM |
| 130 |  Databits DTB | US$0,6335 | 8,81% | 35,91% | US$14.409.673 | US$30.864,95 | 22.747.809 DTB |
| 131 |  Unity Ingot UNY | US$0,07053 | 5,23% | 33,60% | US$14.246.707 | US$92.815,09 | 202.000.000 UNY |
| 132 |  Novacoin NVC | US$7,97 | 2,79% | 31,10% | US$14.202.347 | US$235.309 | 1.782.070 NVC |
| 133 |  Nexium NXC | US$0,2129 | 14,37% | 76,20% | US$14.163.566 | US$81.396,78 | 66.521.586 NXC |
| 134 |  Agoras Tokens AGRS | US$0,3326 | 13,55% | 12,73% | US$13.968.296 | US$36.555,58 | 42.000.000 AGRS |
| 135 |  Waves Community Token WCT | US$1,73 | 18,76% | 111,63% | US$13.850.164 | US$23.512,09 | 7.997.270 WCT |
| 136 |  Energycoin ENRG | US$0,1144 | 9,73% | 73,68% | US$13.845.187 | US$25.523,70 | 121.076.861 ENRG |
| 137 |  RevolutionVR RVR | US$0,06563 | 7,55% | 28,09% | US$13.783.002 | US$89.808,63 | 210.000.000 RVR |
| 138 |  Infinitecoin IFC | US$0,0001521 | 22,62% | 90,56% | US$13.776.148 | US$3.282.772 | 90.596.274.910 IFC |
| 139 |  Donu DONU | US$4,03 | 10,34% | 52,37% | US$13.764.949 | US$343.807 | 3.415.974 DONU |
| 140 |  Cofound.it CFI | US$0,1082 | 8,34% | 30,02% | US$13.527.875 | US$264.113 | 125.000.000 CFI |
| 141 |  ION ION | US$0,8989 | 7,62% | 41,19% | US$13.464.915 | US$28.961,71 | 14.979.864 ION |
| 142 |  Safex Token SFT | US$0,006258 | 7,27% | 44,83% | US$13.439.441 | US$354.980 | 2.147.483.647 SFT |
| 143 |  Patientory PTOY | US$0,1910 | 18,04% | 91,14% | US$13.370.621 | US$381.960 | 70.000.000 PTOY |
| 144 |  SaluS SLS | US$13,27 | 2,22% | 23,51% | US$13.323.531 | US$15.223,19 | 1.003.902 SLS |
| 145 |  LuckChain BASH | US$0,01847 | 10,00% | 50,02% | US$12.927.412 | US$520.064 | 699.925.796 BASH |
| 146 |  Pluton PLU | US$15,08 | 1,93% | 76,45% | US$12.815.621 | US$155.167 | 850.000 PLU |
| 147 |  WorldCoin WDC | US$0,1114 | 14,93% | 131,83% | US$12.807.561 | US$2.128.124 | 114.964.204 WDC |
| 148 |  Groestlcoin GRS | US$0,1883 | -7,24% | 1,18% | US$12.807.227 | US$318.836 | 68.000.360 GRS |
| 149 |  EB3 Coin EB3 | US$0,5342 | 14,57% | 27,22% | US$12.750.340 | US$234.072 | 23.865.938 EB3 |
| 150 |  Shift SHIFT | US$1,16 | 10,45% | 63,72% | US$12.743.657 | US$113.654 | 10.998.633 SHIFT |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.