Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Limitless VIP VIP | US$0,0001118 | 31,84% | 16,54% | US$140.896 | US$2.978,85 | 1.259.816.434 VIP |
| 452 |  EcoCoin ECO | US$0,3516 | -7,40% | -17,35% | US$140.642 | US$1.914,18 | 400.010 ECO |
| 453 |  PRCoin PRC | US$0,01237 | -1,91% | 45,71% | US$137.611 | US$607,45 | 11.125.400 PRC |
| 454 |  Sativacoin STV | US$0,01903 | 39,67% | -9,07% | US$134.742 | US$1.352,30 | 7.080.027 STV |
| 455 |  Global Cryptocurrency GCC | US$0,009850 | 1,65% | 31,97% | US$130.314 | US$4.630,63 | 13.229.836 GCC |
| 456 |  Cannation CNNC | US$0,05100 | 2,08% | 24,85% | US$126.316 | US$1.209,47 | 2.476.575 CNNC |
| 457 |  ReeCoin REE | US$0,009616 | 8,10% | 5,90% | US$118.925 | US$3.082,44 | 12.367.704 REE |
| 458 |  KiloCoin KLC | US$0,0005998 | 12,24% | 32,82% | US$117.745 | US$569,36 | 196.297.971 KLC |
| 459 |  bitGold BITGOLD | US$1.391,21 | -5,78% | 4,64% | US$117.384 | US$3.668,95 | 84 BITGOLD |
| 460 |  Rimbit RBT | US$0,001002 | 10,12% | 4,34% | US$115.743 | US$1.104,58 | 115.499.623 RBT |
| 461 |  Coinonat CXT | US$0,03855 | -27,93% | -29,56% | US$113.656 | US$12.201,82 | 2.948.003 CXT |
| 462 |  Nullex NLX | US$0,002802 | 13,29% | -9,92% | US$113.417 | US$1.035,87 | 40.477.042 NLX |
| 463 |  bitEUR BITEUR | US$1,22 | 2,14% | 7,68% | US$112.668 | US$3.335,37 | 92.087 BITEUR |
| 464 |  Veros VRS | US$0,0009829 | -55,80% | -26,73% | US$105.420 | US$2.996,26 | 107.251.558 VRS |
| 465 |  MojoCoin MOJO | US$0,008584 | 4,43% | -21,73% | US$103.671 | US$2.572,66 | 12.077.564 MOJO |
| 466 |  ICOBID ICOB | US$0,0009855 | 26,29% | 35,14% | US$103.266 | US$777,14 | 104.789.821 ICOB |
| 467 |  GoldPieces GP | US$0,07549 | 6,65% | 57,00% | US$92.113 | US$508,67 | 1.220.161 GP |
| 468 |  DIBCOIN DIBC | US$0,01746 | -12,45% | 0,25% | US$87.322 | US$7.336,82 | 5.000.000 DIBC |
| 469 |  Neuro NRO | US$0,005859 | 1,24% | 6,82% | US$85.475 | US$1.127,62 | 14.588.507 NRO |
| 470 |  GuccioneCoin GCC | US$0,004104 | 80,97% | 157,86% | US$83.255 | US$62.105,83 | 20.285.537 GCC |
| 471 |  PetroDollar XPD | US$0,001073 | -43,66% | -38,84% | US$68.662 | US$768,72 | 63.993.275 XPD |
| 472 |  X-Coin XCO | US$0,005491 | 5,39% | 98,38% | US$68.007 | US$765,30 | 12.384.976 XCO |
| 473 |  Dix Asset DIX | US$0,0000006675 | 39,67% | 332,35% | US$66.753 | US$2.055,67 | 100.000.000.000 DIX |
| 474 |  Eryllium ERY | US$0,01405 | -8,22% | -15,21% | US$64.546 | US$2.402,33 | 4.595.306 ERY |
| 475 |  SixEleven 611 | US$0,1535 | 15,78% | 71,13% | US$64.085 | US$1.346,52 | 417.613 611 |
| 476 |  Money $$$ | US$0,001336 | 24,98% | -14,57% | US$61.283 | US$1.042,73 | 45.887.218 $$$ |
| 477 |  AmsterdamCoin AMS | US$0,006367 | 20,08% | 19,65% | US$61.143 | US$11.745,00 | 9.603.707 AMS |
| 478 |  Freicoin FRC | US$0,002123 | 41,91% | 39,03% | US$60.223 | US$27.707,36 | 28.368.878 FRC |
| 479 |  MantraCoin MNC | US$0,01285 | 46,32% | 21,15% | US$59.759 | US$710,44 | 4.650.380 MNC |
| 480 |  Honey HONEY | US$0,8331 | -17,70% | 138,65% | US$56.908 | US$1.220,15 | 68.306 HONEY |
| 481 |  KingN Coin KNC | US$26,32 | -1,53% | 3,49% | US$52.758 | US$515,01 | 2.004 KNC |
| 482 |  Argentum ARG | US$0,006739 | -9,95% | -22,79% | US$52.521 | US$841,11 | 7.793.326 ARG |
| 483 |  Metal Music Coin MTLMC3 | US$0,0005944 | 10,37% | 34,98% | US$47.385 | US$3.024,05 | 79.719.140 MTLMC3 |
| 484 |  CrevaCoin CREVA | US$0,001278 | 19,93% | 65,18% | US$46.490 | US$10.874,01 | 36.390.750 CREVA |
| 485 |  Flaxscript FLAX | US$0,008279 | 14,07% | -45,00% | US$45.886 | US$1.077,18 | 5.542.222 FLAX |
| 486 |  BitCoal COAL | US$0,009893 | -6,16% | 0,00% | US$44.519 | US$2.842,37 | 4.500.000 COAL |
| 487 |  LiteBitcoin LBTC | US$0,009924 | -15,86% | 0,00% | US$42.475 | US$1.187,35 | 4.280.260 LBTC |
| 488 |  Useless Ethereum Token UET | US$0,01019 | -28,51% | -34,03% | US$40.412 | US$2.657,93 | 3.965.716 UET |
| 489 |  BriaCoin BRIA | US$1,15 | -48,98% | -36,29% | US$38.537 | US$670,84 | 33.642 BRIA |
| 490 |  Concoin CONX | US$0,05112 | 282,49% | 200,21% | US$38.047 | US$62.974,82 | 744.266 CONX |
| 491 |  1CRedit 1CR | US$0,4245 | 0,00% | 39,00% | US$37.442 | US$853,98 | 88.213 1CR |
| 492 |  SocialCoin SOCC | US$0,02786 | -33,79% | 1,09% | US$36.294 | US$4.824,98 | 1.302.603 SOCC |
| 493 |  BenjiRolls BENJI | US$0,001810 | 6,63% | -43,77% | US$35.589 | US$971,55 | 19.664.113 BENJI |
| 494 |  FuzzBalls FUZZ | US$0,006030 | -26,39% | 56,35% | US$29.124 | US$4.206,21 | 4.829.945 FUZZ |
| 495 |  LevoPlus LVPS | US$0,04547 | -2,37% | 14,62% | US$23.626 | US$4.414,88 | 519.559 LVPS |
| 496 |  Wexcoin WEX | US$0,1146 | -18,01% | -13,76% | US$22.733 | US$3.871,13 | 198.354 WEX |
| 497 |  Argus ARGUS | US$0,01810 | 34,58% | 22,71% | US$20.782 | US$700,81 | 1.148.324 ARGUS |
| 498 |  Ebittree Coin EBT | US$0,01783 | -4,61% | 29,36% | US$18.018 | US$22.759,69 | 1.010.430 EBT |
| 499 |  BOAT BOAT | US$0,0007884 | -24,76% | 141,69% | US$14.623 | US$639,65 | 18.547.845 BOAT |
| 500 |  GanjaCoin MRJA | US$0,01991 | 11,52% | -0,35% | US$14.176 | US$691,40 | 711.985 MRJA |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.