Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Elysium ELS | US$0,003389 | -19,30% | -54,45% | US$13.575 | US$565,58 | 4.005.012 ELS |
| 502 |  Rawcoin XRC | US$0,01810 | -0,59% | 44,83% | US$12.759 | US$716,79 | 704.882 XRC |
| 503 |  Rupee RUP | US$0,01095 | 7,37% | 53,13% | US$9.014 | US$3.114,64 | 823.200 RUP |
| 504 |  Bitpark Coin BPC | US$0,08047 | 18,80% | 44,53% | US$6.035.238 | US$163,27 | 75.000.000 BPC |
| 505 |  InsaneCoin INSANE | US$0,1689 | -41,48% | -12,07% | US$3.097.517 | US$212,97 | 18.342.301 INSANE |
| 506 |  Coin(O) CNO | US$0,02745 | 4,53% | 0,00% | US$2.883.495 | US$126,26 | 105.049.913 CNO |
| 507 |  AsiaCoin AC | US$0,002689 | 11,70% | 2,49% | US$2.465.156 | US$82,85 | 916.786.346 AC |
| 508 |  XCurrency XC | US$0,4051 | 23,56% | -21,86% | US$2.360.292 | US$30,79 | 5.826.764 XC |
| 509 |  Ixcoin IXC | US$0,08838 | 3,48% | 21,97% | US$1.855.920 | US$18,24 | 20.999.088 IXC |
| 510 |  Carboncoin CARBON | US$0,00008491 | 45,20% | 10,92% | US$1.306.988 | US$148,16 | 15.391.969.764 CARBON |
| 511 |  E4ROW E4ROW | US$0,2872 | 36,80% | 118,96% | US$1.195.552 | US$3,71 | 4.163.000 E4ROW |
| 512 |  Bitz BITZ | US$0,5378 | 0,00% | 55,39% | US$1.070.674 | US$2,22 | 1.990.891 BITZ |
| 513 |  Ultimate Secure Cash USC | US$0,09921 | 48,16% | 112,98% | US$1.026.114 | US$31,14 | 10.343.113 USC |
| 514 |  YashCoin YASH | US$0,1015 | 5,53% | 15,26% | US$1.014.956 | US$24,30 | 10.000.158 YASH |
| 515 |  NewYorkCoin NYC | US$0,00001665 | 11,68% | 135,88% | US$994.388 | US$226,55 | 59.719.935.819 NYC |
| 516 |  Casino CASINO | US$0,9850 | 0,00% | 151,48% | US$984.958 | US$3,94 | 1.000.000 CASINO |
| 517 |  BitcoinTX BTX | US$0,01129 | 5,89% | 47,16% | US$922.102 | US$0,07838 | 81.648.779 BTX |
| 518 |  BTCtalkcoin TALK | US$0,01283 | 85,74% | 142,97% | US$837.436 | US$35,50 | 65.290.635 TALK |
| 519 |  RussiaCoin RC | US$0,1008 | 5,93% | 47,89% | US$828.156 | US$8,00 | 8.216.446 RC |
| 520 |  I0Coin I0C | US$0,03766 | 24,99% | 128,70% | US$790.158 | US$1,98 | 20.978.744 I0C |
| 521 |  Orbitcoin ORB | US$0,2451 | 5,78% | 34,48% | US$733.562 | US$227,13 | 2.992.357 ORB |
| 522 |  CageCoin CAGE | US$0,000006930 | 76,48% | 53,14% | US$701.058 | US$268,55 | 101.168.328.395 CAGE |
| 523 |  CryptCoin CRYPT | US$0,1087 | -5,39% | 17,12% | US$657.394 | US$0,1286 | 6.045.220 CRYPT |
| 524 |  ShadowCash SDC | US$0,09556 | 3,48% | 10,12% | US$638.770 | US$36,14 | 6.684.764 SDC |
| 525 |  HOdlcoin HODL | US$0,005790 | 13,93% | 89,68% | US$635.625 | US$459,29 | 109.779.790 HODL |
| 526 |  GAIA GAIA | US$0,02502 | -4,98% | 29,96% | US$603.046 | US$2,56 | 24.101.381 GAIA |
| 527 |  Trollcoin TROLL | US$0,001066 | 3,67% | 48,36% | US$593.979 | US$392,62 | 557.309.121 TROLL |
| 528 |  Goodomy GOOD | US$0,001312 | 212,95% | 74,77% | US$578.964 | US$8,80 | 441.349.000 GOOD |
| 529 |  Triangles TRI | US$7,63 | 7,84% | -0,44% | US$555.949 | US$498,00 | 72.891 TRI |
| 530 |  Embers MBRS | US$0,01158 | -13,28% | -62,32% | US$550.752 | US$379,36 | 47.560.390 MBRS |
| 531 |  BritCoin BRIT | US$0,02492 | -8,27% | -33,76% | US$529.908 | US$346,14 | 21.268.092 BRIT |
| 532 |  GCN Coin GCN | US$0,000003609 | -8,14% | 7,75% | US$510.618 | US$497,48 | 141.467.060.000 GCN |
| 533 |  Aurum Coin AU | US$1,69 | 92,24% | 94,93% | US$501.162 | US$320,70 | 296.216 AU |
| 534 |  Devcoin DVC | US$0,00003471 | -10,06% | 70,19% | US$497.460 | US$156,59 | 14.330.877.500 DVC |
| 535 |  Fantomcoin FCN | US$0,07925 | -6,38% | 49,97% | US$481.554 | US$498,00 | 6.076.175 FCN |
| 536 |  Greencoin GRE | US$0,0001489 | -55,42% | -11,58% | US$477.031 | US$20,26 | 3.203.308.641 GRE |
| 537 |  Flycoin FLY | US$2,11 | 5,84% | 144,71% | US$445.186 | US$51,04 | 210.806 FLY |
| 538 |  UltraCoin UTC | US$0,01022 | 16,78% | -49,05% | US$444.953 | US$286,65 | 43.546.196 UTC |
| 539 |  HappyPay HPAY | US$0,03745 | 27,59% | 0,73% | US$435.040 | US$379,43 | 11.616.214 HPAY |
| 540 |  TrumpCoin TRUMP | US$0,06642 | 11,05% | 45,40% | US$434.517 | US$304,00 | 6.541.640 TRUMP |
| 541 |  FuelCoin FC2 | US$0,004246 | 6,37% | 27,02% | US$430.858 | US$1,02 | 101.481.466 FC2 |
| 542 |  HoboNickels HBN | US$0,006850 | 13,91% | -36,85% | US$369.076 | US$301,73 | 53.882.104 HBN |
| 543 |  Shorty SHORTY | US$0,003566 | -1,14% | 49,82% | US$356.637 | US$14,87 | 100.000.000 SHORTY |
| 544 |  The Cypherfunks FUNK | US$0,000007551 | -4,81% | 25,98% | US$337.786 | US$352,52 | 44.736.845.000 FUNK |
| 545 |  Joincoin J | US$0,1334 | 86,11% | 8,26% | US$326.503 | US$19,37 | 2.448.402 J |
| 546 |  Mineum MNM | US$0,03321 | -2,16% | 15,29% | US$313.385 | US$268,37 | 9.436.367 MNM |
| 547 |  AmberCoin AMBER | US$0,006906 | 0,00% | 10,04% | US$301.753 | US$11,94 | 43.692.317 AMBER |
| 548 |  Pascal Lite PASL | US$0,1148 | -2,21% | 8,44% | US$299.040 | US$327,11 | 2.604.800 PASL |
| 549 |  LTBcoin LTBC | US$0,0005999 | 0,00% | 0,00% | US$296.260 | US$407,63 | 493.863.915 LTBC |
| 550 |  GoldReserve XGR | US$0,01685 | 13,47% | 48,35% | US$289.411 | US$420,97 | 17.171.382 XGR |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.