Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CryptoWorldX Token CWXT | US$0,0004528 | 5,88% | 5,59% | US$25.625 | US$67,57 | 56.588.760 CWXT |
| 702 |  Shilling SH | US$0,006673 | -29,33% | 24,09% | US$25.151 | US$417,02 | 3.769.200 SH |
| 703 |  Sling SLING | US$0,02321 | 0,00% | -20,50% | US$24.929 | US$16,96 | 1.074.095 SLING |
| 704 |  BurstOcean OCEAN | US$0,1159 | 24,09% | 296,06% | US$24.546 | US$1,27 | 211.827 OCEAN |
| 705 |  Ammo Reloaded AMMO | US$0,0003114 | 5,89% | 17,66% | US$24.216 | US$0,3714 | 77.777.777 AMMO |
| 706 |  GameBet Coin GBT | US$0,001132 | 21,02% | 59,14% | US$24.073 | US$32,12 | 21.262.780 GBT |
| 707 |  Pulse PULSE | US$0,001675 | -16,25% | -5,74% | US$23.948 | US$38,48 | 14.298.972 PULSE |
| 708 |  BiosCrypto BIOS | US$0,001139 | -18,48% | 11,23% | US$23.713 | US$119,84 | 20.817.918 BIOS |
| 709 |  Steps STEPS | US$0,001217 | 33,92% | 12,62% | US$22.668 | US$44,64 | 18.625.017 STEPS |
| 710 |  UCoin U | US$0,008293 | 0,00% | -23,79% | US$22.307 | US$239,18 | 2.689.812 U |
| 711 |  G3N G3N | US$0,002859 | 0,00% | 18,13% | US$21.618 | US$45,65 | 7.561.891 G3N |
| 712 |  GeertCoin GEERT | US$0,004204 | 26,03% | 49,05% | US$21.405 | US$77,17 | 5.091.200 GEERT |
| 713 |  Cabbage CAB | US$0,002038 | 0,00% | 20,45% | US$21.398 | US$0,9423 | 10.499.996 CAB |
| 714 |  BitQuark BTQ | US$0,002915 | 8,02% | 21,26% | US$20.861 | US$26,88 | 7.155.671 BTQ |
| 715 |  SpeedCash SCS | US$0,07314 | 11,50% | 46,47% | US$19.150 | US$9,73 | 261.831 SCS |
| 716 |  WARP WARP | US$0,01698 | -35,89% | -2,37% | US$18.600 | US$0,5112 | 1.095.224 WARP |
| 717 |  VapersCoin VPRC | US$0,00002345 | -2,40% | 12,61% | US$18.297 | US$9,37 | 780.124.964 VPRC |
| 718 |  Hirocoin HIRO | US$0,00005661 | 5,92% | 33,13% | US$17.990 | US$19,81 | 317.792.546 HIRO |
| 719 |  Blackstar BSTAR | US$0,00002830 | -47,06% | -30,48% | US$17.854 | US$52,64 | 630.795.971 BSTAR |
| 720 |  Iconic ICON | US$0,02983 | -14,74% | 141,97% | US$17.688 | US$60,60 | 592.894 ICON |
| 721 |  ImpulseCoin IMPS | US$0,0007642 | 10,00% | 37,86% | US$15.472 | US$2,04 | 20.245.510 IMPS |
| 722 |  TAGRcoin TAGR | US$0,0003963 | 34,81% | 39,17% | US$15.323 | US$63,30 | 38.669.634 TAGR |
| 723 |  EGO EGO | US$0,0002547 | 90,73% | -3,75% | US$15.284 | US$31,10 | 60.000.001 EGO |
| 724 |  Xonecoin XOC | US$0,03538 | 0,00% | 5,02% | US$14.860 | US$2,05 | 420.000 XOC |
| 725 |  BowsCoin BSC | US$0,002661 | 6,90% | -13,46% | US$14.767 | US$3,83 | 5.550.102 BSC |
| 726 |  DAPPSTER DLISK | US$0,0001415 | 5,93% | 40,56% | US$14.152 | US$8,84 | 100.000.000 DLISK |
| 727 |  OsmiumCoin OS76 | US$0,01555 | 1,73% | 15,79% | US$13.906 | US$0,3889 | 894.026 OS76 |
| 728 |  CCMiner CCM100 | US$0,005463 | 5,95% | 47,11% | US$13.525 | US$14,48 | 2.475.732 CCM100 |
| 729 |  DPAY DPAY | US$0,0001698 | 3,60% | 25,29% | US$13.508 | US$2,61 | 79.541.001 DPAY |
| 730 |  Impeachcoin IMPCH | US$0,03963 | 1,86% | 34,20% | US$12.212 | US$14,86 | 308.179 IMPCH |
| 731 |  LetItRide LIR | US$0,0003397 | 5,70% | 4,01% | US$12.080 | US$126,91 | 35.564.457 LIR |
| 732 |  JobsCoin JOBS | US$0,0001132 | -15,29% | 11,24% | US$12.003 | US$1,02 | 106.019.270 JOBS |
| 733 |  Revenu REV | US$0,009793 | 5,89% | -49,36% | US$11.708 | US$0,2830 | 1.195.525 REV |
| 734 |  Antilitecoin ALTC | US$0,0003426 | -8,45% | 16,31% | US$10.797 | US$229,91 | 31.512.613 ALTC |
| 735 |  CRTCoin CRT | US$0,1359 | 5,96% | 39,03% | US$10.770 | US$1,46 | 79.270 CRT |
| 736 |  iBank IBANK | US$0,002321 | -13,14% | 35,74% | US$10.505 | US$27,69 | 4.526.324 IBANK |
| 737 |  Onix ONX | US$0,004161 | 11,69% | 35,96% | US$10.442 | US$352,09 | 2.509.568 ONX |
| 738 |  Bitvolt VOLT | US$0,0006510 | 3,87% | 5,32% | US$9.838 | US$66,34 | 15.112.554 VOLT |
| 739 |  JIO Token JIO | US$0,004529 | 3,31% | 57,38% | US$8.641 | US$60,72 | 1.908.128 JIO |
| 740 |  Lex4All LEX | US$0,008143 | 9,45% | -25,85% | US$8.143 | US$11,17 | 1.000.043 LEX |
| 741 |  Save and Gain SANDG | US$0,002604 | -12,86% | 40,56% | US$7.981 | US$49,97 | 3.064.800 SANDG |
| 742 |  Magnum MGM | US$0,002095 | 11,94% | 105,79% | US$7.809 | US$138,99 | 3.728.390 MGM |
| 743 |  PosEx PEX | US$0,003142 | 5,89% | 31,90% | US$7.708 | US$46,72 | 2.453.240 PEX |
| 744 |  Abncoin ABN | US$0,1114 | -12,82% | 51,28% | US$7.539 | US$266,89 | 67.700 ABN |
| 745 |  Environ ENV | US$0,00005661 | 17,28% | 54,38% | US$7.507 | US$48,12 | 132.603.713 ENV |
| 746 |  SydPak SDP | US$0,04336 | -5,93% | -10,88% | US$6.888 | US$57,41 | 158.851 SDP |
| 747 |  BioBar BIOB | US$0,006680 | 8,18% | 15,80% | US$5.917 | US$41,27 | 885.756 BIOB |
| 748 |  Californium CF | US$0,05265 | 5,89% | 29,42% | US$5.850 | US$7,49 | 111.110 CF |
| 749 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3170 | -11,12% | 46,98% | US$5.271 | US$125,40 | 16.627 XNG |
| 750 |  PizzaCoin PIZZA | US$0,002915 | 9,22% | 81,27% | US$4.017 | US$289,39 | 1.377.917 PIZZA |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.