Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FrankyWillCoin FRWC | US$0,001076 | 11,81% | 35,48% | - | US$41,23 | - |
| 902 |  FutCoin FUTC | US$0,0009907 | 52,50% | 0,00% | - | US$18,68 | - |
| 903 |  Quebecoin QBC | US$0,0009341 | 29,46% | 78,64% | - | US$0,7142 | - |
| 904 |  Braincoin BRAIN | US$0,0008774 | 5,04% | 29,51% | - | US$3,99 | - |
| 905 |  RHFCoin RHFC | US$0,0007642 | 42,95% | 124,19% | - | US$26,61 | - |
| 906 |  BlazerCoin BLAZR | US$0,0007591 | -9,11% | -73,28% | - | US$15,10 | - |
| 907 |  Neptune Classic NTCC | US$0,0006793 | -12,37% | 59,78% | - | US$510,74 | - |
| 908 |  Cycling Coin CYC | US$0,0006510 | -2,52% | 20,79% | - | US$7,46 | - |
| 909 |  Operand OP | US$0,0006510 | 5,92% | 28,15% | - | US$0,8018 | - |
| 910 |  Donationcoin DON | US$0,0006227 | 2,16% | -44,59% | - | US$704,96 | - |
| 911 |  UGAIN GAIN | US$0,0006227 | 11,00% | 27,74% | - | US$0,7265 | - |
| 912 |  Huncoin HNC | US$0,0005944 | -7,35% | -31,43% | - | US$6,00 | - |
| 913 |  KashhCoin KASHH | US$0,0005719 | 4,39% | 77,19% | - | US$11.763,56 | - |
| 914 |  DarkLisk DISK | US$0,0005661 | 0,00% | 52,24% | - | US$2,34 | - |
| 915 |  PrismChain PRM | US$0,0005378 | 5,89% | 44,43% | - | US$11,88 | - |
| 916 |  Fonziecoin FONZ | US$0,0004529 | 0,00% | 0,00% | - | US$251,17 | - |
| 917 |  Gambleo GMB | US$0,0004246 | 0,00% | 0,00% | - | US$77,08 | - |
| 918 |  Primulon PRIMU | US$0,0004000 | -1,11% | 0,00% | - | US$4.543,98 | - |
| 919 |  AsicCoin ASC | US$0,0003783 | -6,06% | 43,93% | - | US$0,08406 | - |
| 920 |  MobileCash MBL | US$0,0003114 | -47,06% | -10,03% | - | US$107,37 | - |
| 921 |  MoneyCoin MONEY | US$0,0002915 | -7,59% | 392,01% | - | US$209,01 | - |
| 922 |  VegasCoin VGC | US$0,0002830 | 5,89% | 22,96% | - | US$2,83 | - |
| 923 |  Tellurion TELL | US$0,0002828 | 27,93% | -42,08% | - | US$493,90 | - |
| 924 |  Happy Creator Coin HCC | US$0,0002677 | 7,33% | 35,39% | - | US$127,71 | - |
| 925 |  Moneta MONETA | US$0,0002547 | 19,14% | 37,78% | - | US$287,70 | - |
| 926 |  LAthaan LTH | US$0,0002547 | 36,14% | 56,75% | - | US$29,89 | - |
| 927 |  Halloween Coin HALLO | US$0,0002102 | 12,36% | 31,98% | - | US$80,77 | - |
| 928 |  TheCreed TCR | US$0,0001978 | 6,53% | 46,65% | - | US$1,47 | - |
| 929 |  The Vegan Initiative XVE | US$0,0001701 | -9,08% | -15,05% | - | US$287,26 | - |
| 930 |  T-coin TCOIN | US$0,0001699 | 17,13% | 7,22% | - | US$1.515,76 | - |
| 931 |  Animecoin ANI | US$0,0001415 | 5,92% | 65,04% | - | US$7,09 | - |
| 932 |  LinkedCoin LKC | US$0,0001415 | 5,96% | 17,81% | - | US$19,74 | - |
| 933 |  PokeCoin POKE | US$0,0001415 | 61,53% | 69,48% | - | US$63,43 | - |
| 934 |  Cheapcoin CHEAP | US$0,0001132 | -15,26% | -4,31% | - | US$60,05 | - |
| 935 |  LePen LEPEN | US$0,00009107 | -3,14% | 61,71% | - | US$2.795,10 | - |
| 936 |  FireFlyCoin FFC | US$0,00008491 | -20,58% | 35,85% | - | US$66,95 | - |
| 937 |  X2 X2 | US$0,00008491 | 5,89% | 57,75% | - | US$6,54 | - |
| 938 |  PayPeer PAYP | US$0,00008491 | 58,83% | 39,05% | - | US$0,2972 | - |
| 939 |  TeamUp TEAM | US$0,00008491 | -20,58% | 39,03% | - | US$1,70 | - |
| 940 |  Global Business Revolution GBRC | US$0,00008491 | 58,83% | 74,21% | - | US$16,28 | - |
| 941 |  Metrix Coin MRX | US$0,00008394 | 1,62% | 125,71% | - | US$65.040,81 | - |
| 942 |  Bongger BGR | US$0,00007945 | 2,06% | 78,61% | - | US$0,03443 | - |
| 943 |  CyberCoin CC | US$0,00005661 | 111,78% | 39,05% | - | US$296,32 | - |
| 944 |  Cashme CME | US$0,00005661 | 0,00% | 111,30% | - | US$0,2833 | - |
| 945 |  Rcoin RCN | US$0,00005661 | 5,89% | 70,04% | - | US$6,66 | - |
| 946 |  Wowcoin WOW | US$0,00005661 | 0,00% | 39,03% | - | US$14,41 | - |
| 947 |  Safe Trade Coin XSTC | US$0,00005661 | 0,00% | -12,34% | - | US$9,53 | - |
| 948 |  PinkDog PDG | US$0,00005661 | 5,75% | -31,38% | - | US$15,53 | - |
| 949 |  InflationCoin IFLT | US$0,00005576 | 4,78% | 69,77% | - | US$1.100,37 | - |
| 950 |  Antimatter ANTX | US$0,00002965 | -44,53% | -27,17% | - | US$5,94 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.