Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QubitCoin Q2C | US$0,001132 | 15,16% | 68,62% | US$280.587 | US$12,95 | 247.828.860 Q2C |
| 552 |  KibiCoin KIC | US$0,01891 | -4,41% | 53,45% | US$277.958 | US$121,71 | 14.701.000 KIC |
| 553 |  FlutterCoin FLT | US$0,0008295 | 6,74% | 10,43% | US$267.277 | US$7,07 | 322.214.524 FLT |
| 554 |  UniCoin UNIC | US$0,08622 | 5,96% | 1,60% | US$253.200 | US$20,16 | 2.936.684 UNIC |
| 555 |  PureVidz VIDZ | US$0,002011 | 10,70% | 21,40% | US$251.823 | US$358,54 | 125.251.053 VIDZ |
| 556 |  PayCoin XPY | US$0,02141 | 72,42% | 113,73% | US$251.018 | US$144,11 | 11.725.050 XPY |
| 557 |  CannaCoin CCN | US$0,05332 | -0,24% | 3,08% | US$250.485 | US$196,21 | 4.698.040 CCN |
| 558 |  Machinecoin MAC | US$0,01253 | -2,31% | -46,20% | US$247.782 | US$284,20 | 19.777.975 MAC |
| 559 |  Titcoin TIT | US$0,004898 | 4,15% | 10,58% | US$244.426 | US$81,72 | 49.898.202 TIT |
| 560 |  Elementrem ELE | US$0,009613 | 4,50% | 23,81% | US$243.415 | US$45,17 | 25.322.052 ELE |
| 561 |  OHM OHM | US$0,008548 | 11,81% | 1,02% | US$241.842 | US$133,03 | 28.292.306 OHM |
| 562 |  Electra ECA | US$0,00001199 | -48,90% | -36,24% | US$237.615 | US$14,21 | 19.822.312.789 ECA |
| 563 |  Aricoin ARI | US$0,001677 | -5,44% | -0,09% | US$235.254 | US$238,77 | 140.262.505 ARI |
| 564 |  GlobalBoost-Y BSTY | US$0,01888 | 14,83% | 87,83% | US$232.196 | US$430,00 | 12.297.009 BSTY |
| 565 |  LanaCoin LANA | US$0,0002821 | 3,31% | 48,65% | US$216.713 | US$105,65 | 768.256.123 LANA |
| 566 |  Stress STS | US$0,0003680 | 5,89% | 29,10% | US$207.946 | US$254,17 | 565.134.332 STS |
| 567 |  Bottlecaps CAP | US$0,001330 | 14,72% | 64,08% | US$207.895 | US$302,03 | 156.275.331 CAP |
| 568 |  Bitcloud BTDX | US$0,01831 | 9,43% | 76,91% | US$205.973 | US$1,53 | 11.247.352 BTDX |
| 569 |  ChessCoin CHESS | US$0,003731 | 0,41% | -2,89% | US$201.575 | US$10,92 | 54.032.769 CHESS |
| 570 |  GoldBlocks GB | US$0,01273 | 10,68% | 3,45% | US$190.614 | US$200,44 | 14.975.551 GB |
| 571 |  Swing SWING | US$0,07861 | 13,16% | 67,68% | US$189.448 | US$156,27 | 2.410.131 SWING |
| 572 |  Universal Currency UNIT | US$0,01418 | 50,53% | 309,06% | US$185.006 | US$0,4208 | 13.046.431 UNIT |
| 573 |  Bitcoin Scrypt BTCS | US$0,01133 | 6,63% | 115,14% | US$183.644 | US$442,38 | 16.207.475 BTCS |
| 574 |  Truckcoin TRK | US$0,001387 | 3,57% | 24,15% | US$182.916 | US$5,61 | 131.886.113 TRK |
| 575 |  CorgiCoin CORG | US$0,0001439 | -51,74% | 90,07% | US$180.089 | US$76,63 | 1.251.855.418 CORG |
| 576 |  Blakecoin BLC | US$0,01506 | 3,47% | 44,48% | US$179.410 | US$128,69 | 11.910.789 BLC |
| 577 |  Tristar Coin TSTR | US$0,03552 | 29,13% | 33,35% | US$178.601 | US$6,46 | 5.027.857 TSTR |
| 578 |  KushCoin KUSH | US$0,03277 | 8,38% | -17,17% | US$177.710 | US$387,23 | 5.422.357 KUSH |
| 579 |  LottoCoin LOT | US$0,00001224 | -12,60% | 19,97% | US$177.386 | US$35,59 | 14.491.014.421 LOT |
| 580 |  Veltor VLT | US$0,3157 | 5,89% | 31,54% | US$175.141 | US$73,47 | 554.855 VLT |
| 581 |  OctoCoin 888 | US$0,003487 | 17,43% | 20,68% | US$172.587 | US$288,25 | 49.500.902 888 |
| 582 |  MACRON MCRN | US$0,0004126 | 328,38% | 76,88% | US$165.639 | US$418,37 | 401.421.401 MCRN |
| 583 |  Bitcurrency BTCR | US$0,0009617 | 24,09% | 70,35% | US$162.920 | US$9,71 | 169.414.941 BTCR |
| 584 |  MTMGaming MTM | US$0,05154 | 21,95% | 70,14% | US$154.627 | US$0,5154 | 3.000.000 MTM |
| 585 |  Torcoin TOR | US$0,4727 | 3,73% | 32,98% | US$149.469 | US$458,34 | 316.179 TOR |
| 586 |  RevolverCoin XRE | US$0,006312 | 9,57% | 55,57% | US$138.468 | US$52,13 | 21.937.486 XRE |
| 587 |  AquariusCoin ARCO | US$0,1057 | 73,58% | 170,09% | US$137.324 | US$485,97 | 1.299.124 ARCO |
| 588 |  Tigercoin TGC | US$0,003142 | 12,93% | -8,86% | US$136.784 | US$35,10 | 43.536.800 TGC |
| 589 |  Quatloo QTL | US$0,01800 | 14,83% | 70,92% | US$135.950 | US$46,49 | 7.552.933 QTL |
| 590 |  DigiCube CUBE | US$0,00005562 | -11,87% | 39,98% | US$135.111 | US$39,57 | 2.429.126.009 CUBE |
| 591 |  SpaceCoin SPACE | US$0,007240 | 22,20% | 109,48% | US$134.363 | US$222,23 | 18.559.464 SPACE |
| 592 |  Marscoin MARS | US$0,004691 | 0,84% | 55,83% | US$132.667 | US$198,95 | 28.279.074 MARS |
| 593 |  Eurocoin EUC | US$0,01095 | -4,02% | 102,29% | US$129.324 | US$184,92 | 11.811.175 EUC |
| 594 |  Guncoin GUN | US$0,0006793 | -1,47% | -24,31% | US$126.560 | US$196,33 | 186.317.878 GUN |
| 595 |  Jin Coin JIN | US$0,01268 | 183,98% | 65,00% | US$124.848 | US$132,07 | 9.848.485 JIN |
| 596 |  Bolivarcoin BOLI | US$0,01762 | 3,67% | 46,22% | US$124.403 | US$93,23 | 7.061.900 BOLI |
| 597 |  Darsek KED | US$0,01177 | 0,72% | 22,53% | US$121.775 | US$375,13 | 10.342.094 KED |
| 598 |  Evotion EVO | US$0,04895 | 6,41% | 70,29% | US$120.872 | US$173,33 | 2.469.220 EVO |
| 599 |  HempCoin HMP | US$0,00008491 | 58,88% | 41,31% | US$115.198 | US$37,98 | 1.356.645.470 HMP |
| 600 |  Marijuanacoin MAR | US$0,1092 | -4,78% | 63,73% | US$110.777 | US$261,70 | 1.014.187 MAR |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.