Data Historis Harga Kripto 22/07/2017
Daftar harga kripto yang direkam pada tanggal 22/07/2017, mencakup 973 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,008746 | 8,75% | 44,01% | US$1.959.494 | US$34.415,02 | 224.041.897 THC |
| 302 |  Adelphoi ADL | US$0,08340 | 9,41% | 77,50% | US$1.957.545 | US$1.226,86 | 23.472.224 ADL |
| 303 |  Pesetacoin PTC | US$0,01432 | 14,44% | 59,93% | US$1.860.651 | US$5.904,99 | 129.896.714 PTC |
| 304 |  Visio VISIO | US$0,03629 | 7,77% | -14,94% | US$1.838.739 | US$8.917,72 | 50.673.856 VISIO |
| 305 |  IncaKoin NKA | US$0,0002056 | 4,02% | 105,22% | US$1.830.021 | US$3.198,37 | 8.900.030.939 NKA |
| 306 |  Tickets TIX | US$0,00002716 | 14,86% | 60,99% | US$1.816.484 | US$51.458,57 | 66.876.281.414 TIX |
| 307 |  EverGreenCoin EGC | US$0,1329 | 23,57% | 21,20% | US$1.770.298 | US$84.720,71 | 13.321.301 EGC |
| 308 |  Pangea Poker PANGEA | US$1,76 | 11,67% | 0,00% | US$1.759.968 | US$1.065,47 | 999.352 PANGEA |
| 309 |  vTorrent VTR | US$0,1626 | 6,33% | 32,06% | US$1.759.087 | US$7.762,40 | 10.815.966 VTR |
| 310 |  Kobocoin KOBO | US$0,06967 | -32,39% | 311,96% | US$1.720.937 | US$720,47 | 24.700.248 KOBO |
| 311 |  Fastcoin FST | US$0,01353 | -25,19% | 96,30% | US$1.714.524 | US$87.687,80 | 126.764.507 FST |
| 312 |  WhiteCoin XWC | US$0,006906 | 7,94% | 75,17% | US$1.714.043 | US$14.195,15 | 248.185.053 XWC |
| 313 |  Terracoin TRC | US$0,08145 | 5,07% | -21,90% | US$1.693.184 | US$13.915,21 | 20.789.080 TRC |
| 314 |  GeoCoin GEO | US$0,5243 | 3,72% | 38,48% | US$1.641.902 | US$12.926,07 | 3.131.538 GEO |
| 315 |  Startcoin START | US$0,03588 | 16,74% | 67,37% | US$1.617.252 | US$31.231,53 | 45.079.785 START |
| 316 |  Memetic / PepeCoin MEME | US$0,1133 | 7,64% | 43,62% | US$1.601.552 | US$25.125,72 | 14.134.265 MEME |
| 317 |  FinCoin FNC | US$0,1208 | -8,68% | 0,01% | US$1.555.792 | US$31.851,75 | 12.878.667 FNC |
| 318 |  BlockPay BLOCKPAY | US$0,2829 | -31,31% | -38,10% | US$1.535.460 | US$18.003,75 | 5.428.300 BLOCKPAY |
| 319 |  Version V | US$0,003334 | 79,71% | 209,19% | US$1.488.933 | US$3.426,77 | 446.583.231 V |
| 320 |  Tokes TKS | US$1,53 | 20,54% | 56,83% | US$1.470.553 | US$13.148,70 | 960.309 TKS |
| 321 |  TrustPlus TRUST | US$0,04540 | 19,72% | 52,78% | US$1.456.748 | US$125.437 | 32.086.595 TRUST |
| 322 |  NuShares NSR | US$0,0005369 | 7,93% | -1,88% | US$1.450.924 | US$4.846,78 | 2.702.268.334 NSR |
| 323 |  FuckToken FUCK | US$0,03242 | -18,20% | 712,18% | US$1.400.484 | US$26.766,35 | 43.192.633 FUCK |
| 324 |  HyperStake HYP | US$0,001472 | 4,98% | -13,83% | US$1.386.893 | US$1.946,87 | 942.369.130 HYP |
| 325 |  Hacker Gold HKG | US$0,08564 | -5,96% | 59,30% | US$1.379.675 | US$16.623,08 | 16.110.893 HKG |
| 326 |  Mercury MER | US$0,01340 | 4,53% | 8,19% | US$1.340.292 | US$739,65 | 100.000.000 MER |
| 327 |  Tao XTO | US$0,04346 | 43,16% | 13,71% | US$1.321.194 | US$909,61 | 30.397.148 XTO |
| 328 |  Virtacoinplus XVP | US$0,1426 | -13,37% | 36,92% | US$1.291.738 | US$4.790,21 | 9.060.203 XVP |
| 329 |  FUNCoin FUNC | US$0,2170 | 5,89% | 35,12% | US$1.269.077 | US$9.489,55 | 5.848.075 FUNC |
| 330 |  LiteDoge LDOGE | US$0,00008500 | 34,62% | 34,52% | US$1.258.715 | US$8.335,36 | 14.807.827.474 LDOGE |
| 331 |  HitCoin HTC | US$0,0001132 | -23,75% | -19,77% | US$1.244.983 | US$2.912,65 | 10.996.318.099 HTC |
| 332 |  Sexcoin SXC | US$0,009949 | -1,22% | 78,88% | US$1.228.948 | US$5.470,76 | 123.522.564 SXC |
| 333 |  e-Gulden EFL | US$0,07969 | -1,46% | 28,20% | US$1.227.406 | US$135.485 | 15.401.740 EFL |
| 334 |  Netko NETKO | US$0,3547 | -8,78% | 47,86% | US$1.227.124 | US$32.265,78 | 3.459.865 NETKO |
| 335 |  FIMKrypto FIMK | US$0,002038 | 15,05% | 85,94% | US$1.175.894 | US$1.439,13 | 577.004.618 FIMK |
| 336 |  CryptoPing PING | US$0,1847 | -3,04% | 0,32% | US$1.108.288 | US$120.156 | 6.000.000 PING |
| 337 |  Sprouts SPRTS | US$0,000003816 | -11,71% | -73,74% | US$1.094.438 | US$1.525,55 | 286.792.275.013 SPRTS |
| 338 |  DT Token DRACO | US$0,01225 | 12,82% | 83,01% | US$1.089.080 | US$20.542,59 | 88.888.888 DRACO |
| 339 |  TileCoin XTC | US$0,01082 | 13,14% | 57,35% | US$1.081.656 | US$28.395,27 | 100.000.000 XTC |
| 340 |  iDice ICE | US$0,6849 | -28,00% | -24,64% | US$1.076.021 | US$6.734,63 | 1.571.013 ICE |
| 341 |  Octanox OTX | US$0,1354 | -1,85% | 16,44% | US$1.070.832 | US$4.045,10 | 7.906.283 OTX |
| 342 |  SuperCoin SUPER | US$0,02464 | -2,68% | 268,18% | US$1.065.516 | US$987,52 | 43.242.917 SUPER |
| 343 |  Capricoin CPC | US$0,5349 | 4,28% | 66,08% | US$1.064.418 | US$31.836,56 | 1.990.045 CPC |
| 344 |  Ripto Bux RBX | US$0,002725 | -2,09% | 1,87% | US$1.038.870 | US$4.780,57 | 381.236.123 RBX |
| 345 |  Elcoin EL | US$0,08915 | 20,44% | -7,18% | US$999.253 | US$443.961 | 11.208.967 EL |
| 346 |  WavesGo WGO | US$0,09990 | 48,52% | 75,10% | US$998.694 | US$3.990,16 | 9.996.909 WGO |
| 347 |  Canada eCoin CDN | US$0,009673 | 6,50% | 81,96% | US$942.333 | US$910,78 | 97.415.544 CDN |
| 348 |  GlobalCoin GLC | US$0,01444 | -6,76% | 170,62% | US$940.765 | US$1.025,14 | 65.171.010 GLC |
| 349 |  Pandacoin PND | US$0,00002831 | -3,10% | -3,07% | US$920.628 | US$1.854,92 | 32.514.916.898 PND |
| 350 |  Magi XMG | US$0,1277 | 8,14% | 27,75% | US$913.484 | US$8.004,51 | 7.152.623 XMG |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.