Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ammo Reloaded AMMO | US$0,0003021 | -15,84% | 16,72% | US$23.498 | US$8,10 | 77.777.777 AMMO |
| 702 |  Litecred LTCR | US$0,0007441 | -22,64% | -22,04% | US$22.493 | US$69,66 | 30.227.750 LTCR |
| 703 |  LeaCoin LEA | US$0,00007858 | -1,61% | 14,58% | US$22.443 | US$8,98 | 285.588.889 LEA |
| 704 |  PLNcoin PLNC | US$0,001259 | -13,88% | 7,63% | US$21.513 | US$5,16 | 17.089.600 PLNC |
| 705 |  Iconic ICON | US$0,03575 | 6,75% | 57,37% | US$21.196 | US$311,96 | 592.894 ICON |
| 706 |  Slevin SLEVIN | US$0,0003021 | -9,37% | -28,56% | US$21.148 | US$98,79 | 70.000.000 SLEVIN |
| 707 |  AntiBitcoin ANTI | US$0,001158 | 0,00% | -19,00% | US$20.227 | US$7,04 | 17.465.159 ANTI |
| 708 |  Cabbage CAB | US$0,001913 | 18,32% | 17,89% | US$20.091 | US$4,21 | 10.499.996 CAB |
| 709 |  Theresa May Coin MAY | US$0,001183 | -12,79% | -16,17% | US$20.055 | US$55,19 | 16.948.300 MAY |
| 710 |  Concoin CONX | US$0,02656 | -6,78% | 116,02% | US$19.769 | US$22,64 | 744.266 CONX |
| 711 |  Xonecoin XOC | US$0,04687 | -3,19% | 27,02% | US$19.684 | US$10,36 | 420.000 XOC |
| 712 |  High Voltage HVCO | US$0,01302 | 0,00% | 7,64% | US$19.449 | US$1,07 | 1.494.171 HVCO |
| 713 |  Orlycoin ORLY | US$0,0005287 | -1,82% | 5,13% | US$19.375 | US$3,79 | 36.646.779 ORLY |
| 714 |  VapersCoin VPRC | US$0,00002358 | -7,74% | 60,90% | US$18.398 | US$34,07 | 780.124.964 VPRC |
| 715 |  BitQuark BTQ | US$0,002568 | -4,26% | 8,54% | US$18.376 | US$287,32 | 7.155.671 BTQ |
| 716 |  BiosCrypto BIOS | US$0,0008789 | -0,62% | -27,37% | US$18.300 | US$4,34 | 20.821.709 BIOS |
| 717 |  Tradecoin TRADE | US$0,003751 | -0,22% | -56,24% | US$17.977 | US$42,80 | 4.792.225 TRADE |
| 718 |  ImpulseCoin IMPS | US$0,0008560 | 33,53% | 26,50% | US$17.330 | US$37,96 | 20.245.510 IMPS |
| 719 |  Shilling SH | US$0,004475 | -0,74% | -46,10% | US$17.026 | US$364,50 | 3.804.800 SH |
| 720 |  Hirocoin HIRO | US$0,00005035 | -34,54% | 10,14% | US$16.024 | US$12,59 | 318.229.122 HIRO |
| 721 |  Steps STEPS | US$0,0008560 | 0,00% | 21,01% | US$15.943 | US$1,48 | 18.625.017 STEPS |
| 722 |  GanjaCoin MRJA | US$0,02062 | 69,97% | 28,95% | US$14.829 | US$281,50 | 719.132 MRJA |
| 723 |  Argus ARGUS | US$0,01233 | -54,89% | -27,59% | US$14.154 | US$454,76 | 1.148.324 ARGUS |
| 724 |  BOAT BOAT | US$0,0007550 | -13,98% | -36,60% | US$14.004 | US$136,46 | 18.547.845 BOAT |
| 725 |  Zonecoin ZNE | US$0,005388 | -3,62% | 25,28% | US$13.911 | US$80,86 | 2.581.970 ZNE |
| 726 |  BBQCoin BQC | US$0,0002673 | -79,16% | 0,00% | US$13.568 | US$29,16 | 50.765.854 BQC |
| 727 |  Antilitecoin ALTC | US$0,0004280 | 66,91% | 14,08% | US$13.487 | US$29,84 | 31.512.613 ALTC |
| 728 |  JobsCoin JOBS | US$0,0001259 | 22,23% | 10,14% | US$13.346 | US$39,12 | 106.019.270 JOBS |
| 729 |  BurstOcean OCEAN | US$0,06287 | -3,32% | -21,46% | US$13.318 | US$0,1257 | 211.827 OCEAN |
| 730 |  Qibuck Asset QBK | US$0,008886 | -3,03% | 3,51% | US$13.103 | US$1,69 | 1.474.448 QBK |
| 731 |  OsmiumCoin OS76 | US$0,01453 | -0,69% | 37,56% | US$12.987 | US$0,2719 | 894.026 OS76 |
| 732 |  BowsCoin BSC | US$0,002316 | -0,95% | 7,91% | US$12.855 | US$1,51 | 5.550.102 BSC |
| 733 |  TAGRcoin TAGR | US$0,0003273 | 0,00% | 2,27% | US$12.656 | US$49,09 | 38.669.634 TAGR |
| 734 |  1CRedit 1CR | US$0,1432 | 9,87% | 2,76% | US$12.632 | US$22,50 | 88.213 1CR |
| 735 |  Rawcoin XRC | US$0,01777 | 1,79% | 19,28% | US$12.529 | US$102,58 | 704.882 XRC |
| 736 |  SpeedCash SCS | US$0,04615 | -1,17% | -41,09% | US$12.083 | US$5,77 | 261.831 SCS |
| 737 |  Impeachcoin IMPCH | US$0,03915 | -2,09% | 18,41% | US$12.064 | US$68,89 | 308.179 IMPCH |
| 738 |  iBank IBANK | US$0,002568 | 0,15% | 9,07% | US$11.624 | US$49,47 | 4.526.324 IBANK |
| 739 |  LiteBitcoin LBTC | US$0,002632 | 3,53% | 0,00% | US$11.266 | US$440,73 | 4.280.260 LBTC |
| 740 |  LetItRide LIR | US$0,0003021 | 7,11% | -15,36% | US$10.752 | US$0,2218 | 35.589.076 LIR |
| 741 |  DAPPSTER DLISK | US$0,0001007 | -1,05% | 0,16% | US$10.071 | US$2,01 | 100.000.000 DLISK |
| 742 |  DPAY DPAY | US$0,0001259 | -18,18% | -29,21% | US$10.013 | US$103,31 | 79.541.001 DPAY |
| 743 |  GeertCoin GEERT | US$0,001964 | -18,98% | -48,70% | US$9.998 | US$256,63 | 5.091.200 GEERT |
| 744 |  CRTCoin CRT | US$0,1208 | -1,82% | 10,14% | US$9.580 | US$1,30 | 79.270 CRT |
| 745 |  Magnum MGM | US$0,002518 | 15,51% | 120,28% | US$9.408 | US$2,78 | 3.736.970 MGM |
| 746 |  CCMiner CCM100 | US$0,003683 | -20,70% | -12,17% | US$9.117 | US$11,21 | 2.475.732 CCM100 |
| 747 |  Bitvolt VOLT | US$0,0005539 | -1,82% | -8,53% | US$8.371 | US$52,06 | 15.112.554 VOLT |
| 748 |  NodeCoin NODC | US$0,004985 | 0,00% | 9,04% | US$8.367 | US$23,79 | 1.678.439 NODC |
| 749 |  SydPak SDP | US$0,05025 | 0,00% | 43,95% | US$7.984 | US$8,97 | 158.876 SDP |
| 750 |  PosEx PEX | US$0,003046 | -3,41% | 17,50% | US$7.473 | US$4,85 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.