Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YashCoin YASH | US$0,08584 | -11,77% | 4,32% | US$858.455 | US$197,63 | 10.000.162 YASH |
| 502 |  LTBcoin LTBC | US$0,001649 | 273,00% | 0,00% | US$814.316 | US$26,33 | 493.863.915 LTBC |
| 503 |  Casino CASINO | US$0,8084 | 58,21% | 23,38% | US$808.354 | US$0,8084 | 1.000.000 CASINO |
| 504 |  RussiaCoin RC | US$0,08855 | -0,30% | 8,67% | US$727.528 | US$0,1242 | 8.216.446 RC |
| 505 |  Orbitcoin ORB | US$0,2373 | 1,65% | 12,90% | US$710.741 | US$171,94 | 2.995.271 ORB |
| 506 |  Bullion CBX | US$0,6986 | -11,30% | -11,81% | US$697.628 | US$116,50 | 998.663 CBX |
| 507 |  Canada eCoin CDN | US$0,006439 | -9,60% | -8,03% | US$627.275 | US$240,18 | 97.415.544 CDN |
| 508 |  SmileyCoin SMLY | US$0,00002306 | -8,13% | 7,71% | US$598.676 | US$97,11 | 25.960.250.000 SMLY |
| 509 |  BritCoin BRIT | US$0,02769 | 0,00% | 9,45% | US$589.005 | US$291,52 | 21.268.092 BRIT |
| 510 |  GCN Coin GCN | US$0,000004136 | 24,06% | -43,43% | US$585.941 | US$356,45 | 141.684.710.000 GCN |
| 511 |  ShadowCash SDC | US$0,08409 | -1,96% | -3,53% | US$562.239 | US$47,05 | 6.686.164 SDC |
| 512 |  CryptCoin CRYPT | US$0,07951 | -2,80% | -26,95% | US$480.696 | US$11,01 | 6.045.899 CRYPT |
| 513 |  SmartCoin SMC | US$0,02069 | -9,63% | 18,07% | US$477.016 | US$335,49 | 23.057.446 SMC |
| 514 |  Trollcoin TROLL | US$0,0008247 | -0,03% | 6,07% | US$459.854 | US$215,54 | 557.597.079 TROLL |
| 515 |  Devcoin DVC | US$0,00003184 | 103,85% | 75,65% | US$457.079 | US$8,41 | 14.356.877.500 DVC |
| 516 |  Ultimate Secure Cash USC | US$0,04230 | -55,71% | -49,40% | US$437.480 | US$3,45 | 10.343.113 USC |
| 517 |  CageCoin CAGE | US$0,000004283 | -32,04% | 5,06% | US$433.326 | US$136,96 | 101.168.328.395 CAGE |
| 518 |  Bitstar BITS | US$0,01782 | -5,69% | -5,02% | US$411.240 | US$463,90 | 23.079.737 BITS |
| 519 |  AmberCoin AMBER | US$0,009229 | -3,59% | 6,50% | US$403.256 | US$36,91 | 43.693.313 AMBER |
| 520 |  Miners' Reward Token MRT | US$0,03935 | -36,70% | -17,34% | US$393.512 | US$417,71 | 10.000.000 MRT |
| 521 |  Goodomy GOOD | US$0,0008737 | 94,96% | 21,36% | US$385.601 | US$14,45 | 441.349.000 GOOD |
| 522 |  Fantomcoin FCN | US$0,06294 | -3,88% | 8,04% | US$383.521 | US$274,99 | 6.093.281 FCN |
| 523 |  Hellenic Coin HNC | US$0,006395 | 8,54% | -11,26% | US$352.997 | US$171,53 | 55.200.000 HNC |
| 524 |  BitBar BTB | US$10,36 | -8,67% | 0,23% | US$347.243 | US$371,13 | 33.510 BTB |
| 525 |  42-coin 42 | US$8.161,38 | -3,41% | -14,23% | US$342.778 | US$466,55 | 42 42 |
| 526 |  SwapToken TOKEN | US$0,00002208 | 35,57% | 13,82% | US$338.348 | US$36,95 | 15.320.585.365 TOKEN |
| 527 |  MarteXcoin MXT | US$0,1234 | 25,37% | 80,04% | US$337.838 | US$28,89 | 2.738.515 MXT |
| 528 |  Uniform Fiscal Object UFO | US$0,0001007 | -1,82% | 9,75% | US$337.561 | US$118,26 | 3.351.922.512 UFO |
| 529 |  GAIA GAIA | US$0,01385 | -13,46% | -23,46% | US$333.735 | US$7,73 | 24.101.381 GAIA |
| 530 |  UltraCoin UTC | US$0,007553 | -38,67% | 1,82% | US$329.194 | US$202,81 | 43.584.542 UTC |
| 531 |  MAZA MAZA | US$0,0003009 | -0,05% | -0,46% | US$328.776 | US$294,05 | 1.092.618.137 MAZA |
| 532 |  HappyPay HPAY | US$0,02746 | -31,80% | -51,74% | US$319.741 | US$171,11 | 11.645.839 HPAY |
| 533 |  FuelCoin FC2 | US$0,003147 | -6,34% | -7,67% | US$319.388 | US$183,69 | 101.487.211 FC2 |
| 534 |  FlutterCoin FLT | US$0,0009404 | 33,79% | 41,93% | US$303.019 | US$15,96 | 322.214.524 FLT |
| 535 |  Piggycoin PIGGY | US$0,0006187 | -7,60% | -7,69% | US$299.669 | US$389,45 | 484.355.602 PIGGY |
| 536 |  The Cypherfunks FUNK | US$0,000006688 | 0,17% | -14,49% | US$299.619 | US$93,24 | 44.797.370.000 FUNK |
| 537 |  Shorty SHORTY | US$0,002820 | -8,36% | -8,41% | US$281.978 | US$3,75 | 100.000.000 SHORTY |
| 538 |  HoboNickels HBN | US$0,005186 | -3,77% | -35,15% | US$281.211 | US$489,43 | 54.220.943 HBN |
| 539 |  BTCtalkcoin TALK | US$0,004233 | -11,30% | -36,42% | US$276.345 | US$20,05 | 65.290.635 TALK |
| 540 |  Rare Pepe Party RAREPEPEP | US$14,57 | 0,00% | 0,00% | US$262.333 | US$164,90 | 18.000 RAREPEPEP |
| 541 |  Joincoin J | US$0,1036 | 11,47% | 104,13% | US$253.536 | US$1,71 | 2.448.402 J |
| 542 |  GoldReserve XGR | US$0,01460 | 6,18% | 26,18% | US$250.744 | US$237,50 | 17.171.382 XGR |
| 543 |  QubitCoin Q2C | US$0,001007 | -5,74% | 21,05% | US$249.594 | US$151,01 | 247.842.521 Q2C |
| 544 |  PayCoin XPY | US$0,01954 | 80,01% | 47,12% | US$229.180 | US$37,19 | 11.726.514 XPY |
| 545 |  KibiCoin KIC | US$0,01544 | 5,93% | -11,14% | US$227.025 | US$80,57 | 14.701.000 KIC |
| 546 |  CannaCoin CCN | US$0,04805 | -6,26% | -25,21% | US$225.771 | US$229,26 | 4.698.408 CCN |
| 547 |  OHM OHM | US$0,007931 | 44,52% | 24,96% | US$224.564 | US$264,35 | 28.315.986 OHM |
| 548 |  Flycoin FLY | US$1,05 | -16,75% | -38,23% | US$220.352 | US$160,02 | 210.806 FLY |
| 549 |  BitTokens BXT | US$0,3987 | -0,44% | 34,92% | US$219.986 | US$141,67 | 551.787 BXT |
| 550 |  iCoin ICN | US$0,007553 | -30,36% | 0,00% | US$217.691 | US$390,44 | 28.821.863 ICN |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.