Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Minereum MNE | US$2,04 | -5,49% | -12,39% | US$1.563.679 | US$9.322,91 | 767.494 MNE |
| 302 |  Neutron NTRN | US$0,05205 | 6,74% | 10,72% | US$1.544.338 | US$7.730,07 | 29.672.217 NTRN |
| 303 |  CryptoCarbon CCRB | US$0,4322 | -8,59% | -17,71% | US$1.539.461 | US$41.749,08 | 3.562.111 CCRB |
| 304 |  LiteDoge LDOGE | US$0,0001024 | 46,80% | 62,04% | US$1.516.738 | US$180.974 | 14.810.444.474 LDOGE |
| 305 |  CryptoPing PING | US$0,1496 | 13,59% | -19,41% | US$1.488.859 | US$64.513,84 | 9.952.089 PING |
| 306 |  Pesetacoin PTC | US$0,01095 | -3,64% | -15,93% | US$1.422.874 | US$4.926,22 | 129.951.584 PTC |
| 307 |  WhiteCoin XWC | US$0,005665 | 0,78% | 5,21% | US$1.405.963 | US$6.080,63 | 248.195.349 XWC |
| 308 |  SuperCoin SUPER | US$0,03194 | 173,93% | 106,98% | US$1.382.573 | US$1.869,09 | 43.281.242 SUPER |
| 309 |  EverGreenCoin EGC | US$0,1028 | -7,21% | 6,77% | US$1.370.034 | US$30.879,59 | 13.321.301 EGC |
| 310 |  BlockPay BLOCKPAY | US$0,2499 | -0,45% | -30,23% | US$1.356.797 | US$1.908,58 | 5.428.300 BLOCKPAY |
| 311 |  HTML5COIN HTML5 | US$0,00003246 | 28,01% | 23,17% | US$1.319.928 | US$3.422,63 | 40.659.020.000 HTML5 |
| 312 |  GeoCoin GEO | US$0,4197 | -10,58% | -5,43% | US$1.316.801 | US$13.041,04 | 3.137.178 GEO |
| 313 |  Fantasy Cash FANS | US$0,3276 | 23,44% | 267,21% | US$1.307.779 | US$43.074,06 | 3.991.594 FANS |
| 314 |  Signatum SIGT | US$0,04237 | -32,48% | 0,00% | US$1.300.375 | US$268.500 | 30.692.522 SIGT |
| 315 |  Startcoin START | US$0,02852 | -2,82% | -2,55% | US$1.285.881 | US$11.050,65 | 45.079.785 START |
| 316 |  Kobocoin KOBO | US$0,04976 | 120,62% | 30,54% | US$1.229.016 | US$1.679,48 | 24.700.248 KOBO |
| 317 |  NuShares NSR | US$0,0004533 | -8,01% | -0,11% | US$1.224.888 | US$1.925,11 | 2.702.268.334 NSR |
| 318 |  Memetic / PepeCoin MEME | US$0,08259 | -7,79% | -2,62% | US$1.167.420 | US$8.157,15 | 14.134.283 MEME |
| 319 |  FuckToken FUCK | US$0,02668 | -10,68% | -39,80% | US$1.152.430 | US$2.223,57 | 43.192.633 FUCK |
| 320 |  HyperStake HYP | US$0,001213 | -1,04% | -17,91% | US$1.148.024 | US$2.282,33 | 946.131.047 HYP |
| 321 |  Hacker Gold HKG | US$0,07060 | -4,84% | 14,55% | US$1.137.500 | US$5.582,59 | 16.110.893 HKG |
| 322 |  FUNCoin FUNC | US$0,1911 | -1,95% | 7,72% | US$1.117.513 | US$4.217,56 | 5.848.075 FUNC |
| 323 |  TrustPlus TRUST | US$0,03467 | -5,77% | 9,26% | US$1.112.385 | US$14.430,11 | 32.086.595 TRUST |
| 324 |  Digitalcoin DGC | US$0,04084 | -86,16% | -73,89% | US$1.073.854 | US$3.399,45 | 26.293.180 DGC |
| 325 |  Mercury MER | US$0,01072 | -6,85% | -3,21% | US$1.071.944 | US$622,00 | 100.000.000 MER |
| 326 |  iDice ICE | US$0,6785 | 3,75% | -5,48% | US$1.065.860 | US$7.393,82 | 1.571.013 ICE |
| 327 |  Netko NETKO | US$0,3020 | 6,46% | -13,57% | US$1.052.887 | US$8.752,96 | 3.485.940 NETKO |
| 328 |  e-Gulden EFL | US$0,06817 | -1,29% | 9,36% | US$1.050.308 | US$5.625,79 | 15.406.218 EFL |
| 329 |  TileCoin XTC | US$0,01033 | 10,58% | 21,07% | US$1.033.281 | US$125.983 | 100.000.000 XTC |
| 330 |  Sexcoin SXC | US$0,008256 | -3,41% | -20,94% | US$1.020.396 | US$2.454,68 | 123.599.401 SXC |
| 331 |  Altcoin ALT | US$8,33 | -3,23% | -0,48% | US$1.017.918 | US$887,19 | 122.175 ALT |
| 332 |  Pandacoin PND | US$0,00003111 | -13,03% | -11,49% | US$1.011.619 | US$872,71 | 32.514.916.898 PND |
| 333 |  Sprouts SPRTS | US$0,000003362 | -55,99% | 122,43% | US$988.310 | US$850,73 | 293.987.731.416 SPRTS |
| 334 |  Tokes TKS | US$1,02 | 2,63% | -3,38% | US$981.842 | US$3.783,35 | 960.309 TKS |
| 335 |  Capricoin CPC | US$0,4619 | 1,12% | 19,50% | US$919.249 | US$13.789,13 | 1.990.045 CPC |
| 336 |  Tao XTO | US$0,02927 | -11,23% | -1,96% | US$890.039 | US$635,45 | 30.403.299 XTO |
| 337 |  Octanox OTX | US$0,1099 | 5,98% | 7,45% | US$868.972 | US$6.378,24 | 7.906.742 OTX |
| 338 |  Elcoin EL | US$0,07632 | -0,83% | 12,48% | US$855.434 | US$3.940,35 | 11.208.967 EL |
| 339 |  Condensate RAIN | US$0,01715 | 0,57% | 25,89% | US$845.626 | US$10.556,90 | 49.296.334 RAIN |
| 340 |  CryptoForecast CFT | US$0,01810 | 46,33% | 44,67% | US$832.455 | US$3.842,67 | 46.000.000 CFT |
| 341 |  Virtacoinplus XVP | US$0,09158 | -8,56% | -12,28% | US$831.717 | US$2.030,31 | 9.082.346 XVP |
| 342 |  HitCoin HTC | US$0,00007553 | 45,24% | -46,38% | US$830.551 | US$3.133,91 | 10.996.318.099 HTC |
| 343 |  Magi XMG | US$0,1158 | 5,74% | 7,80% | US$828.870 | US$8.383,05 | 7.160.594 XMG |
| 344 |  BitcoinTX BTX | US$0,01015 | 40,91% | 32,42% | US$828.446 | US$5.096,85 | 81.651.033 BTX |
| 345 |  ProCurrency PROC | US$0,2791 | -4,08% | -4,53% | US$785.716 | US$5.380,08 | 2.815.205 PROC |
| 346 |  ParkByte PKB | US$0,1624 | -2,25% | 12,77% | US$773.645 | US$3.914,01 | 4.764.026 PKB |
| 347 |  DT Token DRACO | US$0,008616 | -2,31% | -6,73% | US$765.854 | US$9.168,00 | 88.888.888 DRACO |
| 348 |  Sovereign Hero HERO | US$156,85 | 1,20% | 3,35% | US$748.640 | US$15.495,86 | 4.773 HERO |
| 349 |  Moin MOIN | US$0,1025 | 0,92% | 18,77% | US$722.836 | US$1.308,17 | 7.048.652 MOIN |
| 350 |  Ripto Bux RBX | US$0,001829 | -15,42% | -31,70% | US$697.451 | US$26.264,52 | 381.236.123 RBX |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.