Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AdEx ADX | US$0,1342 | 2,83% | 11,26% | US$5.367.634 | US$1.505.403 | 40.000.000 ADX |
| 202 |  Incent INCNT | US$0,1158 | -5,69% | 0,45% | US$5.328.777 | US$114.279 | 46.016.425 INCNT |
| 203 |  Circuits of Value COVAL | US$0,005287 | 1,06% | 19,21% | US$5.287.093 | US$112.399 | 1.000.000.000 COVAL |
| 204 |  Pascal PASC | US$0,4355 | 0,81% | -7,62% | US$5.153.453 | US$39.513,04 | 11.832.100 PASC |
| 205 |  Creditbit CRB | US$0,4252 | -3,14% | 0,35% | US$5.049.108 | US$230.880 | 11.875.141 CRB |
| 206 |  Bean Cash BITB | US$0,002390 | 5,84% | 22,99% | US$4.881.782 | US$63.110,84 | 2.042.166.000 BITB |
| 207 |  BitSend BSD | US$0,3034 | -6,10% | 33,23% | US$4.818.578 | US$35.894,48 | 15.881.175 BSD |
| 208 |  Espers ESP | US$0,0002301 | 1,31% | -13,24% | US$4.684.271 | US$10.277,76 | 20.360.267.949 ESP |
| 209 |  SolarCoin SLR | US$0,1313 | 0,10% | -9,41% | US$4.652.867 | US$7.573,94 | 35.437.656 SLR |
| 210 |  Nano NANO | US$0,04646 | -7,03% | 39,80% | US$4.512.629 | US$44.041,52 | 97.134.327 NANO |
| 211 |  PRIZM PZM | US$0,9943 | -0,79% | -11,22% | US$4.509.112 | US$13.980,78 | 4.535.089 PZM |
| 212 |  Ethereum Movie Venture EMV | US$0,6656 | -29,67% | 48,30% | US$4.437.657 | US$3.454,64 | 6.666.666 EMV |
| 213 |  Global Currency Reserve GCR | US$0,04308 | -4,10% | -1,90% | US$4.435.421 | US$10.365,04 | 102.960.737 GCR |
| 214 |  Pinkcoin PINK | US$0,01283 | 4,64% | 18,69% | US$4.434.951 | US$244.453 | 345.604.600 PINK |
| 215 |  Auroracoin AUR | US$0,5086 | -2,32% | 1,49% | US$4.403.459 | US$14.955,35 | 8.658.139 AUR |
| 216 |  Musicoin MUSIC | US$0,01725 | 1,05% | -10,05% | US$4.395.048 | US$36.442,10 | 254.759.504 MUSIC |
| 217 |  Vcash XVC | US$0,2753 | 0,67% | 4,61% | US$4.200.149 | US$21.186,72 | 15.254.447 XVC |
| 218 |  Pura PURA | US$0,01829 | -6,80% | 124,19% | US$4.098.380 | US$688,32 | 224.026.901 PURA |
| 219 |  Maxcoin MAX | US$0,06587 | 8,23% | -7,43% | US$3.931.116 | US$212.536 | 59.676.837 MAX |
| 220 |  GoldCoin GLC | US$0,08977 | 0,33% | 0,98% | US$3.625.481 | US$5.894,88 | 40.384.168 GLC |
| 221 |  Curecoin CURE | US$0,1522 | -1,49% | 3,87% | US$3.611.569 | US$25.914,80 | 23.729.061 CURE |
| 222 |  Blitzcash BLITZ | US$0,8744 | -3,11% | -12,76% | US$3.564.069 | US$18.426,90 | 4.076.089 BLITZ |
| 223 |  Zetacoin ZET | US$0,02132 | 8,42% | -17,80% | US$3.547.358 | US$355.911 | 166.416.239 ZET |
| 224 |  Atmos ATMOS | US$0,03524 | 1,92% | 2,93% | US$3.529.404 | US$2.728,24 | 100.143.501 ATMOS |
| 225 |  Wild Beast Block WBB | US$1,48 | 11,16% | 97,29% | US$3.513.161 | US$11.144,51 | 2.371.467 WBB |
| 226 |  bitUSD BITUSD | US$1,00 | 3,42% | 0,21% | US$3.490.727 | US$94.918,89 | 3.480.720 BITUSD |
| 227 |  ZcCoin ZCC | US$0,05604 | 2,21% | 5,07% | US$3.455.102 | US$1.112.772 | 61.657.044 ZCC |
| 228 |  InsaneCoin INSANE | US$0,1813 | 18,79% | 24,98% | US$3.325.682 | US$906,87 | 18.342.396 INSANE |
| 229 |  ArtByte ABY | US$0,004196 | 0,41% | 10,92% | US$3.304.027 | US$72.021,12 | 787.387.250 ABY |
| 230 |  Steem Dollars SBD | US$0,9203 | -5,17% | -2,03% | US$3.296.313 | US$128.373 | 3.581.812 SBD |
| 231 |  PutinCoin PUT | US$0,01643 | -6,38% | 9,78% | US$3.295.544 | US$3.902,68 | 200.563.064 PUT |
| 232 |  ZrCoin ZRC | US$1,38 | 29,37% | 51,33% | US$3.252.895 | US$42.071,61 | 2.360.574 ZRC |
| 233 |  APX APX | US$4,17 | -3,23% | 2,10% | US$3.240.231 | US$12.854,61 | 777.394 APX |
| 234 |  IncaKoin NKA | US$0,0003571 | -10,82% | 32,71% | US$3.239.635 | US$9.992,14 | 9.072.334.591 NKA |
| 235 |  Sequence SEQ | US$0,07095 | -8,56% | -7,37% | US$3.181.679 | US$13.384,35 | 44.845.374 SEQ |
| 236 |  MintCoin MINT | US$0,0001277 | 10,10% | -4,29% | US$3.164.692 | US$5.008,92 | 24.791.403.912 MINT |
| 237 |  ECC ECC | US$0,0001259 | -1,82% | -22,81% | US$3.129.352 | US$2.146,91 | 24.859.177.295 ECC |
| 238 |  Voyager Token VGX | US$0,04533 | -6,23% | -20,14% | US$3.109.968 | US$14.124,71 | 68.610.759 VGX |
| 239 |  Riecoin RIC | US$0,08436 | -2,49% | 20,46% | US$3.017.349 | US$329.297 | 35.766.225 RIC |
| 240 |  Starta STA | US$0,6389 | 3,54% | 5,49% | US$2.994.393 | US$4.271,18 | 4.686.630 STA |
| 241 |  NautilusCoin NAUT | US$0,1846 | -0,81% | 3,00% | US$2.987.046 | US$73.132,44 | 16.180.000 NAUT |
| 242 |  RouletteToken RLT | US$0,2920 | 14,34% | 58,08% | US$2.947.063 | US$26.053,64 | 10.092.386 RLT |
| 243 |  Zennies ZENI | US$0,002924 | -0,46% | 5,88% | US$2.926.010 | US$11.929,68 | 1.000.768.968 ZENI |
| 244 |  Stealth XST | US$0,1083 | 4,96% | 26,38% | US$2.872.944 | US$40.661,48 | 26.531.391 XST |
| 245 |  Synergy SNRG | US$0,9809 | 1,91% | 1,23% | US$2.857.696 | US$362.446 | 2.913.264 SNRG |
| 246 |  InsaneCoin INSN | US$0,1917 | 15,86% | 11,26% | US$2.838.189 | US$23.945,25 | 14.807.712 INSN |
| 247 |  Jupiter JUP | US$0,2078 | -10,31% | -9,93% | US$2.831.469 | US$8.220,74 | 13.623.762 JUP |
| 248 |  Spectrecoin XSPEC | US$0,1377 | -1,58% | 21,76% | US$2.815.159 | US$5.323,98 | 20.446.404 XSPEC |
| 249 |  ExclusiveCoin EXCL | US$0,6754 | 7,13% | 20,98% | US$2.811.264 | US$153.272 | 4.162.249 EXCL |
| 250 |  ICO OpenLedger ICOO | US$5,91 | -35,85% | 17,38% | US$2.794.786 | US$4.848,26 | 472.649 ICOO |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.