Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FIMKrypto FIMK | US$0,001183 | -10,55% | -22,15% | US$682.771 | US$931,87 | 577.004.618 FIMK |
| 352 |  Version V | US$0,001483 | 13,68% | -14,78% | US$663.564 | US$860,61 | 447.310.815 V |
| 353 |  BlueCoin BLU | US$0,001113 | -10,58% | 26,12% | US$639.462 | US$1.051,24 | 574.683.675 BLU |
| 354 |  Bytecent BYC | US$0,3704 | -2,73% | 24,85% | US$630.073 | US$7.604,96 | 1.700.952 BYC |
| 355 |  Woodcoin LOG | US$0,07805 | -5,18% | 11,44% | US$627.127 | US$2.215,87 | 8.035.193 LOG |
| 356 |  BTSR BTSR | US$0,1900 | -8,86% | -4,14% | US$624.343 | US$14.437,64 | 3.285.249 BTSR |
| 357 |  Embers MBRS | US$0,01292 | 16,89% | -64,65% | US$616.286 | US$1.699,93 | 47.700.000 MBRS |
| 358 |  WavesGo WGO | US$0,06118 | 3,43% | -6,19% | US$611.573 | US$661,22 | 9.996.939 WGO |
| 359 |  UnbreakableCoin UNB | US$0,2606 | 6,43% | 161,45% | US$593.693 | US$191.152 | 2.278.150 UNB |
| 360 |  HiCoin XHI | US$0,003096 | -7,43% | -26,56% | US$587.352 | US$114.835 | 189.729.990 XHI |
| 361 |  FujiCoin FJC | US$0,0005688 | -52,56% | 3,67% | US$586.498 | US$21.321,24 | 1.031.133.448 FJC |
| 362 |  CasinoCoin CSC | US$0,01511 | 17,61% | 734,84% | US$583.115 | US$1.466,46 | 38.601.187 CSC |
| 363 |  NewYorkCoin NYC | US$0,000009568 | -31,62% | 20,37% | US$571.408 | US$4.537,45 | 59.719.935.819 NYC |
| 364 |  Unitus UIS | US$0,01189 | -5,55% | 19,47% | US$556.146 | US$88.798,41 | 46.785.866 UIS |
| 365 |  NetCoin NET | US$0,0007001 | -20,74% | 41,76% | US$551.066 | US$5.711,53 | 787.126.712 NET |
| 366 |  Dinastycoin DCY | US$0,0004496 | 30,20% | -6,16% | US$548.207 | US$4.071,78 | 1.219.223.402 DCY |
| 367 |  CorgiCoin CORG | US$0,0004281 | 84,98% | 13,66% | US$535.915 | US$22.653,87 | 1.251.855.418 CORG |
| 368 |  iTicoin ITI | US$16,29 | -2,54% | 3,72% | US$521.329 | US$95.973,79 | 32.000 ITI |
| 369 |  NuBits USNBT | US$0,9902 | -0,67% | -0,08% | US$518.740 | US$285.548 | 523.851 USNBT |
| 370 |  Dashcoin DSH | US$0,02942 | -1,45% | 9,46% | US$511.795 | US$1.816,70 | 17.396.723 DSH |
| 371 |  HOdlcoin HODL | US$0,004557 | 22,56% | -11,27% | US$506.450 | US$707,97 | 111.137.410 HODL |
| 372 |  Influxcoin INFX | US$0,2988 | 2,18% | 9,77% | US$500.038 | US$17.536,09 | 1.673.383 INFX |
| 373 |  Karbo KRB | US$0,1237 | -6,30% | -3,88% | US$490.172 | US$8.686,46 | 3.963.258 KRB |
| 374 |  Centurion CNT | US$0,01790 | -1,93% | -15,01% | US$475.017 | US$3.595,11 | 26.540.729 CNT |
| 375 |  TeslaCoin TES | US$0,006521 | -16,61% | 10,35% | US$472.979 | US$513,60 | 72.534.516 TES |
| 376 |  Colossuscoin V2 CV2 | US$0,00002076 | 5,74% | -1,87% | US$464.720 | US$873,78 | 22.389.379.915 CV2 |
| 377 |  Pakcoin PAK | US$0,01158 | -10,14% | 3,91% | US$449.681 | US$1.966,75 | 38.847.700 PAK |
| 378 |  Experience Points XP | US$0,000003207 | 49,47% | -61,24% | US$446.984 | US$1.993,62 | 139.365.470.043 XP |
| 379 |  TrumpCoin TRUMP | US$0,06420 | -5,08% | 23,28% | US$420.015 | US$6.086,04 | 6.541.823 TRUMP |
| 380 |  Triangles TRI | US$5,74 | -13,72% | -10,35% | US$418.415 | US$1.311,62 | 72.891 TRI |
| 381 |  Virta Unique Coin VUC | US$0,006503 | -27,71% | -51,59% | US$391.855 | US$51.662,77 | 60.253.550 VUC |
| 382 |  8Bit 8BIT | US$0,3315 | 22,48% | 3,72% | US$385.953 | US$2.844,42 | 1.164.415 8BIT |
| 383 |  CHNCoin CNC | US$0,01181 | 13,76% | 40,07% | US$381.209 | US$262.547 | 32.279.743 CNC |
| 384 |  Zero ZER | US$0,3350 | -0,96% | -23,45% | US$380.649 | US$747,00 | 1.136.170 ZER |
| 385 |  Bitcore BTX | US$1,26 | -19,77% | -39,96% | US$377.847 | US$11.999,84 | 300.259 BTX |
| 386 |  PostCoin POST | US$0,02314 | -1,71% | 6,15% | US$367.115 | US$1.937,24 | 15.868.233 POST |
| 387 |  Eternity ENT | US$0,09740 | -7,82% | -19,45% | US$355.318 | US$9.702,78 | 3.648.030 ENT |
| 388 |  BunnyCoin BUN | US$0,000003430 | 0,12% | -2,52% | US$349.017 | US$500,71 | 101.751.115.182 BUN |
| 389 |  NobleCoin NOBL | US$0,0001510 | -1,83% | -15,30% | US$346.917 | US$697,21 | 2.296.818.219 NOBL |
| 390 |  Zoin ZOI | US$0,02769 | 4,75% | 7,31% | US$337.497 | US$1.096,44 | 12.190.300 ZOI |
| 391 |  Unify UNIFY | US$0,02439 | -9,24% | -47,11% | US$323.861 | US$14.225,03 | 13.276.876 UNIFY |
| 392 |  LottoCoin LOT | US$0,00002152 | -3,72% | 99,28% | US$311.894 | US$8.009,36 | 14.491.014.421 LOT |
| 393 |  Deutsche eMark DEM | US$0,01067 | -5,27% | -9,52% | US$296.569 | US$805,55 | 27.793.416 DEM |
| 394 |  DigitalPrice DP | US$0,01261 | -19,55% | -15,05% | US$290.818 | US$1.007,56 | 23.056.100 DP |
| 395 |  Denarius D | US$0,6061 | 5,10% | -23,51% | US$289.745 | US$11.918,83 | 478.039 D |
| 396 |  Yocoin YOC | US$0,002729 | -8,44% | -35,54% | US$288.267 | US$980,11 | 105.618.830 YOC |
| 397 |  Ethbits ETBS | US$0,8492 | 1,50% | 0,00% | US$275.891 | US$3.258,93 | 324.901 ETBS |
| 398 |  Francs FRN | US$0,07385 | -3,17% | -35,62% | US$273.371 | US$1.641,40 | 3.701.940 FRN |
| 399 |  Emerald Crypto EMD | US$0,01405 | 8,19% | -15,12% | US$268.568 | US$1.290,26 | 19.117.129 EMD |
| 400 |  LanaCoin LANA | US$0,0003458 | 9,16% | 57,60% | US$266.090 | US$1.921,86 | 769.483.859 LANA |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.