Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mineum MNM | US$0,02274 | -17,65% | -20,66% | US$214.584 | US$159,84 | 9.436.367 MNM |
| 552 |  Nyancoin NYAN | US$0,0007199 | 7,95% | 6,04% | US$214.462 | US$123,70 | 297.891.209 NYAN |
| 553 |  Stress STS | US$0,0003776 | -18,83% | 10,14% | US$213.423 | US$16,49 | 565.134.332 STS |
| 554 |  Phoenixcoin PXC | US$0,003591 | -15,35% | -26,97% | US$212.614 | US$97,31 | 59.211.650 PXC |
| 555 |  Titcoin TIT | US$0,004260 | 1,82% | -5,31% | US$212.578 | US$136,65 | 49.898.202 TIT |
| 556 |  Sterlingcoin SLG | US$0,04798 | 21,34% | 42,87% | US$200.231 | US$291,50 | 4.173.333 SLG |
| 557 |  Aurum Coin AU | US$0,6175 | 10,49% | 6,06% | US$182.900 | US$139,71 | 296.216 AU |
| 558 |  Swing SWING | US$0,07343 | 23,13% | 36,48% | US$177.861 | US$193,63 | 2.422.097 SWING |
| 559 |  Pascal Lite PASL | US$0,06712 | -6,26% | -32,30% | US$177.837 | US$284,60 | 2.649.500 PASL |
| 560 |  UniCoin UNIC | US$0,06034 | -3,06% | -5,15% | US$177.256 | US$293,32 | 2.937.390 UNIC |
| 561 |  ParallelCoin DUO | US$0,5912 | 10,81% | 86,12% | US$174.119 | US$93,03 | 294.538 DUO |
| 562 |  GameUnits UNITS | US$0,04914 | -7,53% | 14,33% | US$170.666 | US$86,54 | 3.472.983 UNITS |
| 563 |  Bitcloud BTDX | US$0,01513 | -11,62% | -13,86% | US$170.226 | US$15,95 | 11.250.033 BTDX |
| 564 |  Truckcoin TRK | US$0,001259 | -1,82% | -2,51% | US$166.918 | US$79,72 | 132.597.225 TRK |
| 565 |  Machinecoin MAC | US$0,008415 | 0,91% | -65,51% | US$166.538 | US$115,81 | 19.791.075 MAC |
| 566 |  Veltor VLT | US$0,2958 | -1,81% | 15,30% | US$164.140 | US$111,74 | 554.855 VLT |
| 567 |  PureVidz VIDZ | US$0,001296 | -10,63% | -29,22% | US$162.283 | US$152,75 | 125.256.360 VIDZ |
| 568 |  Elementrem ELE | US$0,006152 | 72,00% | -20,83% | US$155.911 | US$174,26 | 25.341.519 ELE |
| 569 |  Bottlecaps CAP | US$0,0009819 | -8,53% | 10,30% | US$154.500 | US$85,63 | 157.349.398 CAP |
| 570 |  BERNcash BERN | US$0,002125 | 1,69% | -15,84% | US$151.382 | US$131,79 | 71.234.301 BERN |
| 571 |  Coin2.1 C2 | US$0,001513 | -5,61% | -14,15% | US$151.282 | US$57,40 | 99.976.323 C2 |
| 572 |  Blakecoin BLC | US$0,01241 | -17,63% | -18,08% | US$147.848 | US$93,84 | 11.910.789 BLC |
| 573 |  Prime-XI PXI | US$0,009258 | -1,15% | 16,85% | US$145.114 | US$480,99 | 15.674.160 PXI |
| 574 |  KushCoin KUSH | US$0,02507 | -16,01% | -19,93% | US$136.007 | US$328,86 | 5.424.495 KUSH |
| 575 |  Ratecoin XRA | US$0,001236 | -11,86% | 19,51% | US$134.378 | US$387,06 | 108.697.940 XRA |
| 576 |  Catcoin CAT | US$0,02216 | -1,96% | 0,54% | US$128.837 | US$169,04 | 5.815.150 CAT |
| 577 |  SACoin SAC | US$0,01827 | 42,49% | 52,44% | US$127.887 | US$54,31 | 6.999.979 SAC |
| 578 |  Bolivarcoin BOLI | US$0,01756 | 1,42% | 28,45% | US$124.734 | US$238,10 | 7.105.275 BOLI |
| 579 |  Bitcurrency BTCR | US$0,0007277 | 29,55% | 10,03% | US$123.374 | US$34,62 | 169.540.817 BTCR |
| 580 |  Tigercoin TGC | US$0,002795 | -3,42% | 2,06% | US$121.668 | US$20,68 | 43.536.800 TGC |
| 581 |  WORM WORM | US$0,001108 | 2,86% | -32,93% | US$118.364 | US$154,39 | 106.848.545 WORM |
| 582 |  Electra ECA | US$0,000005767 | -16,49% | -53,42% | US$114.468 | US$69,18 | 19.847.333.237 ECA |
| 583 |  Chronos CRX | US$0,001507 | 8,16% | 7,31% | US$111.132 | US$352,60 | 73.729.962 CRX |
| 584 |  BigUp BIGUP | US$0,00005317 | 107,34% | 76,84% | US$110.419 | US$214,53 | 2.076.888.102 BIGUP |
| 585 |  Cannation CNNC | US$0,04395 | 5,11% | 13,26% | US$108.853 | US$333,60 | 2.476.893 CNNC |
| 586 |  Darsek KED | US$0,01047 | -11,01% | -3,25% | US$108.711 | US$8,32 | 10.379.675 KED |
| 587 |  Guncoin GUN | US$0,0005791 | -4,17% | -20,33% | US$108.100 | US$101,34 | 186.681.628 GUN |
| 588 |  SpaceCoin SPACE | US$0,005758 | -21,30% | 7,33% | US$107.165 | US$151,36 | 18.612.680 SPACE |
| 589 |  MACRON MCRN | US$0,0002669 | 20,63% | 69,58% | US$107.155 | US$139,09 | 401.421.401 MCRN |
| 590 |  OctoCoin 888 | US$0,002153 | -11,61% | -25,19% | US$106.625 | US$66,04 | 49.519.942 888 |
| 591 |  Torcoin TOR | US$0,3348 | -16,45% | -42,92% | US$105.860 | US$256,17 | 316.179 TOR |
| 592 |  HempCoin HMP | US$0,00007553 | 47,27% | -5,37% | US$102.467 | US$249,57 | 1.356.645.470 HMP |
| 593 |  MTMGaming MTM | US$0,03387 | -3,42% | -5,57% | US$101.610 | US$9,65 | 3.000.000 MTM |
| 594 |  Universe UNI | US$0,02080 | 35,16% | 23,00% | US$100.343 | US$103,83 | 4.825.144 UNI |
| 595 |  Philosopher Stones PHS | US$0,04089 | 4,96% | 41,67% | US$99.335 | US$40,89 | 2.429.219 PHS |
| 596 |  PetroDollar XPD | US$0,001508 | 27,93% | -16,54% | US$96.493 | US$34,50 | 63.993.275 XPD |
| 597 |  RevolverCoin XRE | US$0,004255 | 22,30% | -33,96% | US$93.389 | US$142,66 | 21.948.924 XRE |
| 598 |  Universal Currency UNIT | US$0,007081 | 150,95% | -43,01% | US$92.375 | US$20,90 | 13.046.431 UNIT |
| 599 |  Sativacoin STV | US$0,01281 | -7,94% | 1,22% | US$90.731 | US$61,68 | 7.080.107 STV |
| 600 |  QuazarCoin QCN | US$0,01511 | -4,80% | 6,93% | US$89.835 | US$67,30 | 5.947.004 QCN |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.