Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BioBar BIOB | US$0,007679 | -0,04% | 33,83% | US$6.802 | US$79,67 | 885.756 BIOB |
| 752 |  JIO Token JIO | US$0,003399 | -2,54% | 6,11% | US$6.485 | US$36,08 | 1.908.128 JIO |
| 753 |  P7Coin P7C | US$0,0001762 | 37,42% | 92,74% | US$6.207 | US$48,37 | 35.220.238 P7C |
| 754 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3286 | 0,54% | 0,52% | US$5.463 | US$111,68 | 16.627 XNG |
| 755 |  Abncoin ABN | US$0,07523 | -13,39% | -39,98% | US$5.093 | US$243,23 | 67.700 ABN |
| 756 |  Californium CF | US$0,04182 | -4,59% | -12,51% | US$4.646 | US$50,30 | 111.110 CF |
| 757 |  Save and Gain SANDG | US$0,001309 | -17,55% | -50,55% | US$4.012 | US$8,31 | 3.064.800 SANDG |
| 758 |  Revenu REV | US$0,003172 | 2,24% | -81,54% | US$3.793 | US$9,67 | 1.195.525 REV |
| 759 |  Environ ENV | US$0,00002630 | 0,00% | 17,65% | US$3.488 | US$8,34 | 132.613.520 ENV |
| 760 |  Future Digital Currency FDC | US$0,001208 | -1,81% | 5,23% | US$3.327 | US$2,52 | 2.753.201 FDC |
| 761 |  PizzaCoin PIZZA | US$0,001989 | 7,73% | -11,07% | US$2.741 | US$59,76 | 1.377.917 PIZZA |
| 762 |  Selfiecoin SLFI | US$0,00002518 | -1,81% | 10,15% | US$2.715 | US$27,69 | 107.829.281 SLFI |
| 763 |  PWR Coin PWR | US$0,00002518 | -1,81% | 10,14% | US$1.258 | US$65,54 | 49.983.870 PWR |
| 764 |  Digital Credits DGCS | US$0,0002014 | 12,21% | 25,87% | US$1.174 | US$28,73 | 5.826.388 DGCS |
| 765 |  Lex4All LEX | US$0,0008084 | -12,99% | -89,99% | US$808 | US$0,02829 | 1.000.043 LEX |
| 766 |  MikeTheMug MUG | US$0,0004491 | 0,00% | 3,23% | US$449 | US$4,44 | 999.279 MUG |
| 767 |  Digital Money Bits DMB | US$0,0008036 | 0,87% | -3,06% | US$339 | US$147,40 | 421.300 DMB |
| 768 |  Xenixcoin XEN | US$0,02656 | -30,99% | 28,59% | US$268 | US$130,92 | 10.100 XEN |
| 769 |  CaliphCoin CALC | US$0,001567 | -47,05% | -1,44% | US$137 | US$54,39 | 87.140 CALC |
| 770 |  Project-X NANOX | US$251.755 | 9,09% | 43,36% | - | US$491,65 | - |
| 771 |  Bit20 BTWTY | US$92.394,41 | -12,68% | 24,14% | - | US$24,02 | - |
| 772 |  TerraNova TER | US$1.665,00 | -12,35% | -12,75% | - | US$88.373,70 | - |
| 773 |  AMIS AMIS | US$1.044,59 | 104,77% | 260,32% | - | US$111,00 | - |
| 774 |  Internet of Things XOT | US$755,30 | -1,81% | 10,14% | - | US$1.536,78 | - |
| 775 |  Bitcoin Cash BCH | US$365,82 | -7,94% | 0,00% | - | US$1.784.644 | - |
| 776 |  Bitcoin Unlimited (Futures) BTU | US$219,99 | -0,99% | 9,08% | - | US$1.147,34 | - |
| 777 |  Sync SYNC | US$129,33 | -6,31% | -58,61% | - | US$12,93 | - |
| 778 |  Malcoin MALC | US$32,81 | -1,82% | 10,14% | - | US$37.635,34 | - |
| 779 |  GoldUnionCoin GUC | US$15,11 | 194,54% | -25,14% | - | US$356,04 | - |
| 780 |  Alphabit ABC | US$10,07 | -1,82% | -15,55% | - | US$855,97 | - |
| 781 |  Fargocoin FRGC | US$7,42 | 0,42% | 5,26% | - | US$1.165.094 | - |
| 782 |  Ergo ERG | US$3,78 | 9,21% | 9,24% | - | US$50,47 | - |
| 783 |  FirstCoin FRST | US$3,21 | -0,14% | 8,52% | - | US$86.752,49 | - |
| 784 |  Falcoin FAL | US$2,62 | 5,51% | -23,36% | - | US$17.913,18 | - |
| 785 |  Gas GAS | US$2,51 | 1,23% | 15,41% | - | US$59.516,97 | - |
| 786 |  Metaverse ETP ETP | US$2,39 | 0,90% | -6,87% | - | US$253.449 | - |
| 787 |  GXChain GXC | US$2,34 | 8,34% | 1,84% | - | US$12.395.498 | - |
| 788 |  XDE II XDE2 | US$1,54 | -1,82% | 27,83% | - | US$8,82 | - |
| 789 |  Voyacoin VOYA | US$1,53 | 9,75% | 95,53% | - | US$51.877,99 | - |
| 790 |  Bitgem BTG | US$1,37 | -2,08% | -31,15% | - | US$3,41 | - |
| 791 |  Royalties XRY | US$1,02 | -0,30% | 0,00% | - | US$625,51 | - |
| 792 |  DynamicCoin DMC | US$0,9992 | -0,01% | -0,05% | - | US$746.345 | - |
| 793 |  Remicoin RMC | US$0,9868 | -1,33% | -38,33% | - | US$73,74 | - |
| 794 |  FuturXe FXE | US$0,9769 | -1,82% | 1,47% | - | US$16.346,98 | - |
| 795 |  OperaCoin OCN | US$0,7150 | -8,17% | 6,62% | - | US$27.573,45 | - |
| 796 |  TechShares THS | US$0,7093 | 38,29% | 17,10% | - | US$4.835,28 | - |
| 797 |  Internet of People IOP | US$0,6315 | 2,87% | -10,02% | - | US$6.473,36 | - |
| 798 |  TeslaCoilCoin TESLA | US$0,5005 | -1,83% | -4,51% | - | US$449,81 | - |
| 799 |  InvisibleCoin IVZ | US$0,4966 | 115,17% | 104,94% | - | US$87.507,78 | - |
| 800 |  Storjcoin X SJCX | US$0,4164 | -0,23% | 3,37% | - | US$159.089 | - |
Tabel di atas menampilkan halaman 16 dari total 20 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.