Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.529,45 | -1,88% | 9,67% | US$41.663.900.311 | US$937.404.224 | 16.471.537 BTC |
| 2 |  Ethereum ETH | US$203,95 | -1,06% | -3,40% | US$19.085.370.199 | US$717.692.416 | 93.577.112 ETH |
| 3 |  XRP XRP | US$0,1738 | -1,93% | 0,84% | US$6.662.976.986 | US$76.584.616 | 38.332.289.584 XRP |
| 4 |  Litecoin LTC | US$42,23 | 0,10% | 1,40% | US$2.203.576.639 | US$121.388.712 | 52.180.757 LTC |
| 5 |  Dash DASH | US$194,37 | -0,39% | 19,73% | US$1.448.122.551 | US$38.379.964 | 7.450.184 DASH |
| 6 |  NEM XEM | US$0,1565 | -1,83% | 20,36% | US$1.408.168.584 | US$2.508.767 | 8.999.999.999 XEM |
| 7 |  Ethereum Classic ETC | US$14,77 | -0,63% | -3,23% | US$1.386.988.314 | US$46.058.796 | 93.937.477 ETC |
| 8 |  IOTA MIOTA | US$0,2746 | 9,02% | 15,12% | US$763.252.469 | US$4.626.794 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$45,80 | 12,86% | 28,74% | US$679.818.866 | US$26.033.128 | 14.842.036 XMR |
| 10 |  Stratis STRAT | US$5,06 | 4,14% | 24,50% | US$498.606.867 | US$12.565.845 | 98.478.808 STRAT |
| 11 |  EOS EOS | US$1,74 | 5,50% | 7,36% | US$422.142.273 | US$48.693.212 | 243.196.441 EOS |
| 12 |  BitConnect BCC | US$62,68 | -1,32% | 9,68% | US$393.498.925 | US$3.436.366 | 6.277.431 BCC |
| 13 |  Qtum QTUM | US$6,26 | 1,24% | 3,16% | US$369.333.571 | US$20.824.496 | 59.000.000 QTUM |
| 14 |  Neo NEO | US$7,17 | -2,89% | 19,47% | US$358.716.798 | US$16.765.564 | 50.000.000 NEO |
| 15 |  BitShares BTS | US$0,1352 | -0,12% | 16,06% | US$351.255.432 | US$74.220.032 | 2.597.230.000 BTS |
| 16 |  Zcash ZEC | US$190,08 | 2,68% | -0,07% | US$347.118.223 | US$21.283.140 | 1.826.181 ZEC |
| 17 |  Tether USDT | US$0,9970 | -0,25% | -0,67% | US$318.528.348 | US$111.956.504 | 319.501.313 USDT |
| 18 |  Veritaseum VERI | US$145,65 | -9,13% | -25,59% | US$292.220.036 | US$979.729 | 2.006.279 VERI |
| 19 |  Steem STEEM | US$1,22 | -5,10% | 3,73% | US$290.899.698 | US$1.232.366 | 237.585.108 STEEM |
| 20 |  Waves WAVES | US$2,74 | -6,11% | 1,99% | US$273.860.407 | US$3.013.795 | 100.000.000 WAVES |
| 21 |  Iconomi ICN | US$2,95 | -2,67% | 31,25% | US$257.067.259 | US$2.818.334 | 87.000.000 ICN |
| 22 |  Siacoin SC | US$0,008532 | -3,46% | 11,96% | US$239.565.676 | US$7.731.680 | 28.077.025.649 SC |
| 23 |  Bytecoin BCN | US$0,001274 | -6,09% | -3,68% | US$233.355.540 | US$713.293 | 183.174.504.487 BCN |
| 24 |  Gnosis GNO | US$198,26 | -1,79% | -5,51% | US$218.991.372 | US$660.165 | 1.104.590 GNO |
| 25 |  Lisk LSK | US$1,96 | -4,67% | 16,40% | US$215.478.908 | US$2.562.126 | 110.111.155 LSK |
| 26 |  Golem GNT | US$0,2472 | -1,02% | -2,11% | US$205.940.627 | US$1.983.955 | 833.032.000 GNT |
| 27 |  Status SNT | US$0,05923 | -1,59% | 113,97% | US$205.562.960 | US$51.832.668 | 3.470.483.788 SNT |
| 28 |  Stellar XLM | US$0,01888 | 0,82% | 5,29% | US$203.360.455 | US$7.069.109 | 10.772.240.167 XLM |
| 29 |  Dogecoin DOGE | US$0,001810 | 1,92% | 2,56% | US$199.806.601 | US$3.897.039 | 110.381.673.425 DOGE |
| 30 |  Augur REP | US$18,15 | 0,09% | 3,01% | US$199.633.966 | US$2.066.292 | 11.000.000 REP |
| 31 |  Obyte GBYTE | US$468,03 | -2,90% | -2,46% | US$171.253.696 | US$326.063 | 365.903 GBYTE |
| 32 |  Factom FCT | US$18,31 | -2,80% | 22,55% | US$160.260.700 | US$1.745.283 | 8.753.219 FCT |
| 33 |  DigiByte DGB | US$0,01739 | -2,09% | 58,77% | US$151.998.950 | US$13.454.654 | 8.742.253.657 DGB |
| 34 |  MaidSafeCoin MAID | US$0,3353 | 5,22% | 9,53% | US$151.752.058 | US$1.457.376 | 452.552.412 MAID |
| 35 |  Decred DCR | US$25,82 | -0,24% | 9,58% | US$139.646.473 | US$519.526 | 5.408.319 DCR |
| 36 |  GameCredits GAME | US$2,05 | 2,67% | 18,83% | US$130.571.384 | US$917.937 | 63.621.372 GAME |
| 37 |  DigixDAO DGD | US$65,13 | 5,27% | 12,36% | US$130.265.884 | US$930.842 | 2.000.000 DGD |
| 38 |  Basic Attention Token BAT | US$0,1212 | 3,46% | 39,55% | US$121.196.844 | US$1.397.258 | 1.000.000.000 BAT |
| 39 |  OmiseGO OMG | US$1,21 | -2,82% | 95,68% | US$118.544.117 | US$4.740.913 | 98.312.024 OMG |
| 40 |  Ardor ARDR | US$0,1117 | -0,46% | 8,69% | US$111.637.746 | US$1.744.148 | 998.999.495 ARDR |
| 41 |  PIVX PIVX | US$1,99 | 5,76% | 8,50% | US$107.498.880 | US$470.235 | 53.929.620 PIVX |
| 42 |  Nxt NXT | US$0,1055 | 0,12% | 14,58% | US$105.367.976 | US$7.435.521 | 998.999.983 NXT |
| 43 |  TenX PAY | US$0,9595 | 8,41% | 48,01% | US$100.419.740 | US$1.773.702 | 104.661.310 PAY |
| 44 |  MCAP MCAP | US$2,01 | -0,76% | -32,73% | US$96.192.283 | US$468.209 | 47.785.683 MCAP |
| 45 |  Komodo KMD | US$0,9348 | -1,74% | -14,11% | US$94.361.152 | US$243.038 | 100.945.510 KMD |
| 46 |  Metal MTL | US$4,34 | 4,07% | 26,14% | US$91.503.684 | US$688.758 | 21.088.888 MTL |
| 47 |  Populous PPT | US$2,32 | 5,41% | 8,18% | US$85.834.695 | US$533.922 | 37.004.027 PPT |
| 48 |  MobileGo MGO | US$0,8328 | -2,21% | 7,75% | US$79.009.676 | US$208.084 | 94.869.691 MGO |
| 49 |  Bitdeal BDL | US$0,2517 | -3,78% | -9,64% | US$75.505.283 | US$22.927,39 | 300.000.000 BDL |
| 50 |  SingularDTV SNGLS | US$0,1160 | 2,30% | 9,55% | US$69.592.233 | US$227.856 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.