Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Boolberry BBR | US$0,2900 | -4,90% | -0,96% | US$2.763.990 | US$7.973,69 | 9.532.480 BBR |
| 252 |  Dimecoin DIME | US$0,000005062 | -32,87% | 27,29% | US$2.686.082 | US$5.532,05 | 530.622.277.968 DIME |
| 253 |  Bitswift BITS | US$0,6604 | 25,10% | 41,71% | US$2.683.974 | US$46.673,71 | 4.064.113 BITS |
| 254 |  Syndicate SYNX | US$0,2341 | 1,84% | -19,01% | US$2.637.596 | US$579.265 | 11.268.860 SYNX |
| 255 |  Advanced Technology Coin ARC | US$0,1100 | -1,88% | 70,51% | US$2.631.302 | US$47.848,38 | 23.927.862 ARC |
| 256 |  FedoraCoin TIPS | US$0,000005937 | 7,15% | 13,84% | US$2.630.876 | US$11.611,20 | 443.168.182.458 TIPS |
| 257 |  Crave CRAVE | US$1,97 | 14,26% | 17,23% | US$2.603.371 | US$18.816,97 | 1.321.998 CRAVE |
| 258 |  Project Decorum PDC | US$0,05196 | -0,99% | 7,31% | US$2.598.229 | US$128.810 | 50.000.000 PDC |
| 259 |  XCurrency XC | US$0,4456 | 15,83% | 37,41% | US$2.596.989 | US$639,49 | 5.827.727 XC |
| 260 |  Myriad XMY | US$0,001719 | -26,73% | -8,00% | US$2.577.892 | US$63.011,03 | 1.499.571.000 XMY |
| 261 |  Visio VISIO | US$0,04923 | -24,04% | 95,57% | US$2.494.815 | US$21.789,08 | 50.679.045 VISIO |
| 262 |  Dynamic DYN | US$1,42 | -15,10% | -14,37% | US$2.471.372 | US$183.950 | 1.743.603 DYN |
| 263 |  Janus JNS | US$0,1171 | 16,78% | 21,47% | US$2.465.297 | US$717,79 | 21.058.198 JNS |
| 264 |  AudioCoin ADC | US$0,002996 | 3,27% | 0,95% | US$2.454.058 | US$2.152,19 | 819.240.523 ADC |
| 265 |  VOISE VSM | US$2,96 | -26,11% | 114,26% | US$2.441.860 | US$6.835,12 | 825.578 VSM |
| 266 |  BoostCoin BOST | US$0,2059 | -35,05% | -15,14% | US$2.440.634 | US$1.682,50 | 11.855.487 BOST |
| 267 |  ZClassic ZCL | US$1,33 | -3,35% | -1,82% | US$2.405.947 | US$21.066,66 | 1.809.800 ZCL |
| 268 |  DopeCoin DOPE | US$0,02102 | -6,46% | -16,86% | US$2.335.297 | US$40.742,48 | 111.085.648 DOPE |
| 269 |  Bata BTA | US$0,4559 | -10,41% | -18,27% | US$2.263.862 | US$32.771,77 | 4.965.599 BTA |
| 270 |  Triggers TRIG | US$0,07049 | -1,64% | -1,56% | US$2.263.270 | US$5.465,47 | 32.105.593 TRIG |
| 271 |  Breakout Stake BRX | US$0,3524 | 0,11% | 10,55% | US$2.209.171 | US$9.578,14 | 6.268.082 BRX |
| 272 |  TagCoin TAG | US$0,3922 | -0,39% | 0,60% | US$2.204.695 | US$377.522 | 5.621.339 TAG |
| 273 |  CREA CREA | US$0,2015 | -3,71% | 1,65% | US$2.143.274 | US$3.305,30 | 10.635.714 CREA |
| 274 |  Qwark QWARK | US$0,07810 | 2,22% | 8,22% | US$2.115.803 | US$17.055,51 | 27.091.670 QWARK |
| 275 |  Fastcoin FST | US$0,01662 | -7,07% | -10,64% | US$2.106.476 | US$27.755,42 | 126.764.507 FST |
| 276 |  Dotcoin DOT | US$0,008353 | -3,08% | -23,85% | US$1.986.563 | US$15.562,34 | 237.824.500 DOT |
| 277 |  SkinCoin SKIN | US$0,02234 | -16,89% | 0,00% | US$1.970.224 | US$18.717,48 | 88.183.483 SKIN |
| 278 |  Elite 1337 | US$0,00008420 | 7,94% | 4,04% | US$1.959.131 | US$5.745,13 | 23.266.747.700 1337 |
| 279 |  Renos RNS | US$0,05780 | 26,26% | 0,89% | US$1.927.951 | US$17.820,70 | 33.356.077 RNS |
| 280 |  FinCoin FNC | US$0,1473 | 2,57% | 9,19% | US$1.896.813 | US$45.525,63 | 12.878.667 FNC |
| 281 |  Breakout BRK | US$0,1047 | 3,55% | 12,76% | US$1.890.995 | US$10.111,59 | 18.064.387 BRK |
| 282 |  Kore KORE | US$0,9608 | -4,18% | 14,12% | US$1.890.272 | US$13.563,38 | 1.967.464 KORE |
| 283 |  Zeitcoin ZEIT | US$0,00005045 | -28,36% | -11,36% | US$1.861.922 | US$8.167,31 | 36.907.806.656 ZEIT |
| 284 |  2GIVE 2GIVE | US$0,003600 | 9,89% | 20,53% | US$1.852.995 | US$217.864 | 514.684.359 2GIVE |
| 285 |  CannabisCoin CANN | US$0,02320 | 5,43% | -1,30% | US$1.791.843 | US$91.212,43 | 77.231.176 CANN |
| 286 |  VeriumReserve VRM | US$1,47 | -1,91% | 7,46% | US$1.770.227 | US$12.800,69 | 1.201.203 VRM |
| 287 |  More Coin MORE | US$0,8794 | -4,99% | -26,88% | US$1.758.723 | US$337.667 | 2.000.000 MORE |
| 288 |  EuropeCoin ERC | US$0,1764 | -2,93% | 4,68% | US$1.742.038 | US$2.406,92 | 9.877.606 ERC |
| 289 |  PoSW Coin POSW | US$0,03899 | -1,70% | -13,01% | US$1.719.600 | US$15.656,45 | 44.100.000 POSW |
| 290 |  Adzcoin ADZ | US$0,03101 | 0,56% | 11,39% | US$1.708.246 | US$2.460,26 | 55.078.080 ADZ |
| 291 |  EquiTrader EQT | US$0,2772 | 6,02% | 5,53% | US$1.704.017 | US$9.795,25 | 6.146.807 EQT |
| 292 |  Bitmark BTM | US$0,4315 | -1,92% | 3,84% | US$1.683.178 | US$76.973,72 | 3.901.180 BTM |
| 293 |  HunterCoin HUC | US$0,09063 | -3,24% | 5,88% | US$1.671.488 | US$39.975,88 | 18.442.960 HUC |
| 294 |  Tickets TIX | US$0,00002463 | 2,10% | 20,72% | US$1.647.249 | US$42.981,48 | 66.876.281.414 TIX |
| 295 |  InPay INPAY | US$0,1639 | -4,42% | -15,27% | US$1.639.115 | US$25.866,22 | 10.000.000 INPAY |
| 296 |  TransferCoin TX | US$0,2706 | -6,51% | -19,40% | US$1.637.100 | US$23.273,24 | 6.049.398 TX |
| 297 |  vTorrent VTR | US$0,1511 | -1,23% | 6,78% | US$1.633.858 | US$4.651,75 | 10.815.966 VTR |
| 298 |  Hush HUSH | US$1,47 | -7,94% | -6,16% | US$1.615.528 | US$8.502,75 | 1.100.888 HUSH |
| 299 |  HempCoin THC | US$0,007102 | -3,67% | -3,56% | US$1.591.049 | US$24.772,44 | 224.041.897 THC |
| 300 |  Terracoin TRC | US$0,07616 | -4,06% | -12,55% | US$1.587.505 | US$11.333,34 | 20.843.440 TRC |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.