Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SpreadCoin SPR | US$1,23 | 2,30% | 5,49% | US$10.436.822 | US$39.761,82 | 8.460.669 SPR |
| 152 |  MonetaryUnit MUE | US$0,08238 | -1,17% | -2,09% | US$10.348.756 | US$43.680,86 | 125.626.832 MUE |
| 153 |  Infinitecoin IFC | US$0,0001113 | 6,62% | 5,15% | US$10.084.001 | US$936.166 | 90.596.274.910 IFC |
| 154 |  Nexium NXC | US$0,1506 | -1,54% | -5,41% | US$10.016.508 | US$40.951,55 | 66.521.586 NXC |
| 155 |  Waves Community Token WCT | US$1,24 | 1,22% | 6,64% | US$9.892.266 | US$32.959,64 | 7.997.270 WCT |
| 156 |  EB3 Coin EB3 | US$0,3273 | 20,21% | -24,70% | US$9.757.393 | US$207.559 | 29.812.113 EB3 |
| 157 |  Patientory PTOY | US$0,1393 | -7,70% | 13,28% | US$9.750.144 | US$303.066 | 70.000.000 PTOY |
| 158 |  LuckChain BASH | US$0,01362 | -0,65% | -6,02% | US$9.540.347 | US$185.870 | 700.388.762 BASH |
| 159 |  Pluton PLU | US$11,21 | -4,09% | -12,65% | US$9.531.238 | US$104.553 | 850.000 PLU |
| 160 |  Matchpool GUP | US$0,1265 | -2,72% | -7,93% | US$9.488.086 | US$98.483,10 | 75.000.000 GUP |
| 161 |  E-coin ECN | US$2,76 | -9,75% | -12,02% | US$9.327.993 | US$145.238 | 3.381.476 ECN |
| 162 |  Clams CLAM | US$3,62 | -0,70% | 0,75% | US$9.181.583 | US$112.718 | 2.538.065 CLAM |
| 163 |  Rubycoin RBY | US$0,3727 | 10,12% | 1,13% | US$9.164.621 | US$16.538,26 | 24.587.002 RBY |
| 164 |  Unobtanium UNO | US$46,17 | 3,46% | 8,27% | US$9.130.674 | US$96.108,06 | 197.775 UNO |
| 165 |  MCO MCO | US$0,9225 | -3,36% | -24,08% | US$9.052.909 | US$163.599 | 9.813.786 MCO |
| 166 |  Feathercoin FTC | US$0,05278 | -1,31% | 9,91% | US$8.963.923 | US$1.019.877 | 169.832.360 FTC |
| 167 |  bitCNY BITCNY | US$0,1406 | 0,29% | 0,10% | US$8.904.155 | US$568.962 | 63.337.700 BITCNY |
| 168 |  WorldCoin WDC | US$0,07569 | 8,31% | -17,38% | US$8.701.128 | US$887.695 | 114.964.524 WDC |
| 169 |  LoMoCoin LMC | US$0,04019 | 5,63% | 1,74% | US$8.512.833 | US$220.983 | 211.834.565 LMC |
| 170 |  NoLimitCoin NLC2 | US$0,04177 | -3,21% | 37,03% | US$8.481.147 | US$12.421,46 | 203.051.636 NLC2 |
| 171 |  BitCrystals BCY | US$0,3593 | -0,01% | -1,82% | US$8.355.629 | US$49.741,66 | 23.256.478 BCY |
| 172 |  Quark QRK | US$0,03256 | 2,78% | -4,45% | US$8.186.806 | US$247.254 | 251.466.891 QRK |
| 173 |  Shift SHIFT | US$0,7309 | -7,96% | -13,12% | US$8.048.870 | US$81.526,32 | 11.012.614 SHIFT |
| 174 |  Rise RISE | US$0,07316 | -17,55% | -13,18% | US$7.856.510 | US$131.266 | 107.387.215 RISE |
| 175 |  VeriCoin VRC | US$0,2575 | 8,29% | 16,57% | US$7.807.994 | US$226.721 | 30.318.609 VRC |
| 176 |  HEAT HEAT | US$0,2802 | -15,03% | -3,41% | US$7.736.982 | US$9.736,08 | 27.608.032 HEAT |
| 177 |  Swarm City SWT | US$1,01 | 9,55% | -16,21% | US$7.623.850 | US$274.262 | 7.569.388 SWT |
| 178 |  DNotes NOTE | US$0,05993 | 1,38% | 0,41% | US$7.524.233 | US$31.909,75 | 125.542.773 NOTE |
| 179 |  Primecoin XPM | US$0,3726 | 0,65% | -6,14% | US$7.458.361 | US$450.399 | 20.017.289 XPM |
| 180 |  Bitcoin Plus XBC | US$75,61 | -2,61% | -17,67% | US$7.453.688 | US$52.300,31 | 98.576 XBC |
| 181 |  Pepe Cash PEPECASH | US$0,01055 | -1,00% | -0,41% | US$7.404.105 | US$54.915,94 | 701.884.009 PEPECASH |
| 182 |  MergeCoin MGC | US$0,07743 | 0,90% | 0,76% | US$7.355.445 | US$272.414 | 95.000.000 MGC |
| 183 |  FoldingCoin FLDC | US$0,01403 | 0,51% | 17,44% | US$7.124.146 | US$125.922 | 507.731.988 FLDC |
| 184 |  FLO FLO | US$0,05203 | 7,47% | 17,79% | US$7.056.893 | US$146.153 | 135.623.455 FLO |
| 185 |  Nimiq Exchange Token NET | US$0,6561 | 7,39% | -18,33% | US$6.889.108 | US$122.187 | 10.500.000 NET |
| 186 |  Megacoin MEC | US$0,2092 | 0,36% | 4,04% | US$6.878.939 | US$3.703.385 | 32.886.450 MEC |
| 187 |  OKCash OK | US$0,09513 | 39,84% | 34,02% | US$6.866.889 | US$229.775 | 72.180.492 OK |
| 188 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1085 | -6,06% | 9,11% | US$6.742.181 | US$3.965,33 | 62.131.190 ETT |
| 189 |  XTRABYTES XBY | US$0,01036 | -10,33% | -12,53% | US$6.735.281 | US$13.420,82 | 650.000.000 XBY |
| 190 |  NVO NVST | US$0,4422 | -22,65% | -12,50% | US$6.633.279 | US$5.023,30 | 15.000.000 NVST |
| 191 |  Diamond DMD | US$3,00 | -2,30% | 16,92% | US$6.600.648 | US$15.388,05 | 2.203.121 DMD |
| 192 |  VPNCoin VASH | US$0,01587 | 4,94% | 8,85% | US$6.353.011 | US$710.160 | 400.339.746 VASH |
| 193 |  Gambit GAM | US$5,31 | -1,69% | 2,53% | US$6.317.478 | US$7.712,26 | 1.188.908 GAM |
| 194 |  Sphere SPHR | US$2,04 | 10,55% | 4,52% | US$6.288.537 | US$70.236,88 | 3.082.940 SPHR |
| 195 |  DaxxCoin DAXX | US$0,01259 | -6,99% | -46,27% | US$6.035.816 | US$14.887,03 | 479.477.860 DAXX |
| 196 |  Cryptonite XCN | US$0,01717 | 2,25% | 7,14% | US$5.900.823 | US$2.020.558 | 343.650.820 XCN |
| 197 |  Horizen ZEN | US$3,68 | 0,82% | -11,29% | US$5.891.948 | US$55.379,91 | 1.602.688 ZEN |
| 198 |  Lunyr LUN | US$2,56 | -9,70% | 15,45% | US$5.876.817 | US$117.798 | 2.297.853 LUN |
| 199 |  Aeon AEON | US$0,4006 | -7,46% | -11,54% | US$5.821.837 | US$13.265,96 | 14.531.038 AEON |
| 200 |  Bela BELA | US$0,1576 | -0,95% | -3,46% | US$5.775.617 | US$40.616,79 | 36.650.400 BELA |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.