Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FirstBlood 1ST | US$0,7613 | -1,44% | -12,73% | US$65.133.392 | US$5.351.438 | 85.558.371 1ST |
| 52 |  Lykke LKK | US$0,2404 | -1,10% | -2,46% | US$60.216.682 | US$104.238 | 250.490.536 LKK |
| 53 |  Bancor BNT | US$2,00 | 2,76% | 2,88% | US$59.793.650 | US$1.496.861 | 29.931.066 BNT |
| 54 |  Aragon ANT | US$1,77 | 5,39% | -5,12% | US$59.455.975 | US$445.200 | 33.605.167 ANT |
| 55 |  Civic CVC | US$0,1731 | 0,51% | 15,09% | US$58.756.875 | US$1.086.919 | 339.351.836 CVC |
| 56 |  BitcoinDark BTCD | US$42,99 | -4,03% | -7,21% | US$55.413.861 | US$70.741,36 | 1.288.862 BTCD |
| 57 |  Syscoin SYS | US$0,1053 | -1,84% | 28,46% | US$55.411.343 | US$805.144 | 526.394.639 SYS |
| 58 |  DECENT DCT | US$0,9187 | 0,69% | -3,51% | US$47.137.426 | US$1.449.184 | 51.306.089 DCT |
| 59 |  Ark ARK | US$0,4715 | -6,19% | 6,67% | US$45.493.769 | US$150.950 | 96.485.716 ARK |
| 60 |  LEOcoin LEO | US$0,5132 | -1,03% | 4,80% | US$44.838.880 | US$253.286 | 87.372.209 LEO |
| 61 |  Nexus NXS | US$0,8599 | -4,34% | 28,56% | US$44.053.621 | US$92.883,39 | 51.233.875 NXS |
| 62 |  Particl PART | US$5,69 | -2,92% | 0,00% | US$43.520.712 | US$121.000 | 7.648.503 PART |
| 63 |  Ubiq UBQ | US$1,14 | 1,70% | 8,13% | US$42.871.905 | US$184.758 | 37.533.791 UBQ |
| 64 |  Peercoin PPC | US$1,69 | -4,75% | -4,56% | US$41.056.281 | US$246.225 | 24.231.202 PPC |
| 65 |  FunFair FUN | US$0,01061 | -5,58% | -7,61% | US$40.729.619 | US$513.288 | 3.839.463.249 FUN |
| 66 |  Verge XVG | US$0,002820 | -3,36% | 7,25% | US$37.816.729 | US$527.499 | 13.409.472.280 XVG |
| 67 |  Edgeless EDG | US$0,4414 | 0,79% | -5,91% | US$36.211.886 | US$383.921 | 82.046.288 EDG |
| 68 |  Emercoin EMC | US$0,8804 | -9,72% | -10,35% | US$35.609.185 | US$176.980 | 40.444.596 EMC |
| 69 |  Blocknet BLOCK | US$8,86 | 13,32% | 85,39% | US$35.073.997 | US$332.033 | 3.960.284 BLOCK |
| 70 |  Asch XAS | US$0,4536 | 3,60% | 3,48% | US$34.023.321 | US$2.380.797 | 75.000.000 XAS |
| 71 |  Etheroll DICE | US$4,85 | 6,28% | 18,58% | US$33.965.218 | US$550.325 | 7.001.623 DICE |
| 72 |  Round ROUND | US$0,03993 | -3,74% | 3,17% | US$33.937.144 | US$213.688 | 850.000.000 ROUND |
| 73 |  Numeraire NMR | US$26,97 | -2,66% | -9,61% | US$32.981.522 | US$323.792 | 1.222.991 NMR |
| 74 |  Pillar PLR | US$0,05789 | -15,34% | 0,00% | US$32.418.184 | US$77.564,11 | 560.000.000 PLR |
| 75 |  iExec RLC RLC | US$0,4099 | -0,44% | 19,10% | US$32.414.489 | US$218.066 | 79.070.793 RLC |
| 76 |  ReddCoin RDD | US$0,001134 | -2,09% | 2,55% | US$32.399.579 | US$164.764 | 28.572.796.333 RDD |
| 77 |  Wings WINGS | US$0,3368 | -0,11% | 0,51% | US$30.215.318 | US$214.548 | 89.708.333 WINGS |
| 78 |  vSlice VSL | US$0,9007 | 4,19% | 83,71% | US$30.074.538 | US$188.817 | 33.390.496 VSL |
| 79 |  Storj STORJ | US$0,4133 | 2,57% | 11,44% | US$28.299.227 | US$169.283 | 68.466.322 STORJ |
| 80 |  Melon MLN | US$47,14 | -1,70% | 3,85% | US$28.253.646 | US$230.046 | 599.400 MLN |
| 81 |  Humaniq HMQ | US$0,1697 | 7,47% | 23,28% | US$27.629.586 | US$362.283 | 162.858.414 HMQ |
| 82 |  Xaurum XAUR | US$0,2151 | -2,99% | 7,65% | US$27.341.781 | US$154.934 | 127.110.901 XAUR |
| 83 |  Namecoin NMC | US$1,79 | -7,52% | -6,06% | US$26.397.216 | US$87.119,30 | 14.736.400 NMC |
| 84 |  LBRY Credits LBC | US$0,3848 | -0,88% | 28,05% | US$26.369.827 | US$2.118.133 | 68.524.524 LBC |
| 85 |  Peerplays PPY | US$7,12 | -2,20% | -2,15% | US$26.261.095 | US$30.066,00 | 3.690.338 PPY |
| 86 |  MonaCoin MONA | US$0,4849 | -5,49% | 12,85% | US$25.602.266 | US$41.061,32 | 52.797.225 MONA |
| 87 |  Gulden NLG | US$0,07200 | -2,96% | -10,01% | US$25.181.205 | US$112.841 | 349.742.445 NLG |
| 88 |  BitBay BAY | US$0,02371 | 6,48% | 6,00% | US$23.895.850 | US$36.962,09 | 1.007.628.630 BAY |
| 89 |  Quantum Resistant Ledger QRL | US$0,4433 | -2,62% | -6,10% | US$23.052.473 | US$184.108 | 52.000.000 QRL |
| 90 |  PotCoin POT | US$0,1015 | -5,16% | 19,41% | US$22.070.429 | US$642.148 | 217.412.011 POT |
| 91 |  EDC Blockchain EDC | US$0,02490 | -2,93% | 2,11% | US$22.068.138 | US$309.710 | 886.211.988 EDC |
| 92 |  Counterparty XCP | US$8,29 | -6,21% | 3,26% | US$21.712.205 | US$168.041 | 2.618.257 XCP |
| 93 |  SIBCoin SIB | US$1,42 | -7,55% | -20,43% | US$21.464.682 | US$74.758,41 | 15.091.604 SIB |
| 94 |  Skycoin SKY | US$3,59 | 1,27% | -6,81% | US$20.896.200 | US$32.070,15 | 5.818.526 SKY |
| 95 |  CloakCoin CLOAK | US$4,12 | -13,40% | -3,38% | US$20.873.634 | US$252.954 | 5.068.545 CLOAK |
| 96 |  Omni OMNI | US$35,91 | 0,16% | 15,32% | US$20.087.590 | US$97.651,40 | 559.394 OMNI |
| 97 |  FairCoin FAIR | US$0,3669 | -8,27% | 21,70% | US$19.518.107 | US$48.480,22 | 53.193.831 FAIR |
| 98 |  Viacoin VIA | US$0,8572 | -3,49% | 1,44% | US$19.516.149 | US$321.486 | 22.767.129 VIA |
| 99 |  Quantum QAU | US$0,2337 | -1,58% | -3,19% | US$19.151.130 | US$80.602,51 | 81.947.080 QAU |
| 100 |  Rialto XRL | US$0,2516 | 9,57% | 12,04% | US$19.119.294 | US$26.235,22 | 76.001.556 XRL |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.